Market Cap AU$3.56T 2.96%
Volume 24h AU$216.35B -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 8 Seconds ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2022 AU$0.00090184 AU$0.00090184 AU$0.00090184 AU$0.00090184 - AU$450,922
Mar-03 2022 AU$0.00090184 AU$0.00090184 AU$0.00090184 AU$0.00090184 - AU$450,922
Mar-02 2022 AU$0.00090184 AU$0.00090184 AU$0.00090184 AU$0.00090184 - AU$450,922
Mar-01 2022 AU$0.00090184 AU$0.00090184 AU$0.00090184 AU$0.00090184 - AU$450,922
Feb-28 2022 AU$0.00090184 AU$0.00090184 AU$0.00090184 AU$0.00090184 - AU$450,922
Feb-27 2022 AU$0.00090184 AU$0.00090184 AU$0.00090184 AU$0.00090184 - AU$450,922
Feb-26 2022 AU$0.00090184 AU$0.00090184 AU$0.00090184 AU$0.00090184 - AU$450,922
Feb-25 2022 AU$0.00090184 AU$0.00088804 AU$0.00090239 AU$0.00090197 - AU$450,922
Feb-24 2022 AU$0.00090197 AU$0.00083634 AU$0.00097353 AU$0.00097341 AU$281 AU$450,988
Feb-23 2022 AU$0.00097332 AU$0.00097328 AU$0.00097378 AU$0.00097353 - AU$486,665
Feb-22 2022 AU$0.00097352 AU$0.00091844 AU$0.00097365 AU$0.00091854 AU$262 AU$486,765
Feb-21 2022 AU$0.00091858 AU$0.00087591 AU$0.00092011 AU$0.00087591 AU$343 AU$459,292
Feb-20 2022 AU$0.00087591 AU$0.00087583 AU$0.00087625 AU$0.00087607 - AU$437,959
Feb-19 2022 AU$0.00087606 AU$0.00086687 AU$0.00098119 AU$0.00086691 AU$547 AU$438,032
Feb-18 2022 AU$0.00086692 AU$0.00086683 AU$0.00114069 AU$0.00114062 AU$329 AU$433,462

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52007 AUD.