Market Cap CN¥16.87T 2.23%
Volume 24h CN¥976.72B -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 6 Seconds ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-04 2022 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 - CN¥2,146,855
Mar-03 2022 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 - CN¥2,146,855
Mar-02 2022 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 - CN¥2,146,855
Mar-01 2022 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 - CN¥2,146,855
Feb-28 2022 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 - CN¥2,146,855
Feb-27 2022 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 - CN¥2,146,855
Feb-26 2022 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 CN¥0.00429371 - CN¥2,146,855
Feb-25 2022 CN¥0.00429371 CN¥0.004228 CN¥0.00429635 CN¥0.00429435 - CN¥2,146,855
Feb-24 2022 CN¥0.00429433 CN¥0.00398185 CN¥0.00463504 CN¥0.00463443 CN¥1,340 CN¥2,147,166
Feb-23 2022 CN¥0.00463405 CN¥0.00463384 CN¥0.00463619 CN¥0.00463504 - CN¥2,317,026
Feb-22 2022 CN¥0.004635 CN¥0.00437272 CN¥0.00463558 CN¥0.00437321 CN¥1,248 CN¥2,317,502
Feb-21 2022 CN¥0.0043734 CN¥0.00417024 CN¥0.0043807 CN¥0.00417024 CN¥1,635 CN¥2,186,702
Feb-20 2022 CN¥0.00417027 CN¥0.00416989 CN¥0.00417186 CN¥0.004171 - CN¥2,085,135
Feb-19 2022 CN¥0.00417096 CN¥0.00412722 CN¥0.00467152 CN¥0.00412739 CN¥2,607 CN¥2,085,484
Feb-18 2022 CN¥0.00412745 CN¥0.004127 CN¥0.00543088 CN¥0.00543056 CN¥1,566 CN¥2,063,726

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2371 CNY.