Market Cap HK$18.34T 3.21%
Volume 24h HK$1.11T -49.14%
BTC % 49.98% 0.44%
ETH % 15.36% -1.95%
Coins 26.945 +27
Exchanges 885
Last update 1 minute ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-04 2022 HK$0.00463562 HK$0.00463562 HK$0.00463562 HK$0.00463562 - HK$2,317,812
Mar-03 2022 HK$0.00463562 HK$0.00463562 HK$0.00463562 HK$0.00463562 - HK$2,317,812
Mar-02 2022 HK$0.00463562 HK$0.00463562 HK$0.00463562 HK$0.00463562 - HK$2,317,812
Mar-01 2022 HK$0.00463562 HK$0.00463562 HK$0.00463562 HK$0.00463562 - HK$2,317,812
Feb-28 2022 HK$0.00463562 HK$0.00463562 HK$0.00463562 HK$0.00463562 - HK$2,317,812
Feb-27 2022 HK$0.00463562 HK$0.00463562 HK$0.00463562 HK$0.00463562 - HK$2,317,812
Feb-26 2022 HK$0.00463562 HK$0.00463562 HK$0.00463562 HK$0.00463562 - HK$2,317,812
Feb-25 2022 HK$0.00463562 HK$0.00456468 HK$0.00463847 HK$0.00463631 - HK$2,317,812
Feb-24 2022 HK$0.00463629 HK$0.00429893 HK$0.00500413 HK$0.00500348 HK$1,447 HK$2,318,147
Feb-23 2022 HK$0.00500306 HK$0.00500284 HK$0.00500538 HK$0.00500413 - HK$2,501,534
Feb-22 2022 HK$0.00500409 HK$0.00472093 HK$0.00500472 HK$0.00472145 HK$1,348 HK$2,502,047
Feb-21 2022 HK$0.00472166 HK$0.00450232 HK$0.00472954 HK$0.00450232 HK$1,765 HK$2,360,832
Feb-20 2022 HK$0.00450235 HK$0.00450194 HK$0.00450407 HK$0.00450314 - HK$2,251,178
Feb-19 2022 HK$0.0045031 HK$0.00445587 HK$0.00504352 HK$0.00445606 HK$2,814 HK$2,251,554
Feb-18 2022 HK$0.00445612 HK$0.00445564 HK$0.00586335 HK$0.005863 HK$1,691 HK$2,228,063

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.