Cap Mercado HK$19.34T
1.02%
Volumen 24h HK$857.93B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-04 2022 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | - | HK$2,317,486 |
Mar-03 2022 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | - | HK$2,317,486 |
Mar-02 2022 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | - | HK$2,317,486 |
Mar-01 2022 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | - | HK$2,317,486 |
Feb-28 2022 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | - | HK$2,317,486 |
Feb-27 2022 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | - | HK$2,317,486 |
Feb-26 2022 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | HK$0.00463497 | - | HK$2,317,486 |
Feb-25 2022 | HK$0.00463497 | HK$0.00456404 | HK$0.00463782 | HK$0.00463566 | - | HK$2,317,486 |
Feb-24 2022 | HK$0.00463564 | HK$0.00429833 | HK$0.00500343 | HK$0.00500277 | HK$1,447 | HK$2,317,821 |
Feb-23 2022 | HK$0.00500236 | HK$0.00500213 | HK$0.00500467 | HK$0.00500343 | - | HK$2,501,182 |
Feb-22 2022 | HK$0.00500339 | HK$0.00472026 | HK$0.00500401 | HK$0.00472079 | HK$1,347 | HK$2,501,695 |
Feb-21 2022 | HK$0.00472099 | HK$0.00450169 | HK$0.00472888 | HK$0.00450169 | HK$1,765 | HK$2,360,500 |
Feb-20 2022 | HK$0.00450172 | HK$0.00450131 | HK$0.00450344 | HK$0.00450251 | - | HK$2,250,861 |
Feb-19 2022 | HK$0.00450247 | HK$0.00445525 | HK$0.00504281 | HK$0.00445544 | HK$2,814 | HK$2,251,237 |
Feb-18 2022 | HK$0.00445549 | HK$0.00445502 | HK$0.00586253 | HK$0.00586218 | HK$1,690 | HK$2,227,749 |
Análisis de precios históricos y de mercado de SureRemit (RMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1296 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.