Cap Mercado NZ$4.10T
0.49%
Volumen 24h NZ$178.97B
-37.46%
BTC % 50.61%
0.19%
ETH % 15.06%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-04 2022 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | - | NZ$493,464 |
Mar-03 2022 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | - | NZ$493,464 |
Mar-02 2022 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | - | NZ$493,464 |
Mar-01 2022 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | - | NZ$493,464 |
Feb-28 2022 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | - | NZ$493,464 |
Feb-27 2022 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | - | NZ$493,464 |
Feb-26 2022 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | NZ$0.00098692 | - | NZ$493,464 |
Feb-25 2022 | NZ$0.00098692 | NZ$0.00097182 | NZ$0.00098753 | NZ$0.00098707 | - | NZ$493,464 |
Feb-24 2022 | NZ$0.00098707 | NZ$0.00091524 | NZ$0.00106538 | NZ$0.00106524 | NZ$308 | NZ$493,536 |
Feb-23 2022 | NZ$0.00106515 | NZ$0.0010651 | NZ$0.00106565 | NZ$0.00106538 | - | NZ$532,579 |
Feb-22 2022 | NZ$0.00106537 | NZ$0.00100509 | NZ$0.00106551 | NZ$0.0010052 | NZ$287 | NZ$532,688 |
Feb-21 2022 | NZ$0.00100524 | NZ$0.00095855 | NZ$0.00100692 | NZ$0.00095855 | NZ$376 | NZ$502,623 |
Feb-20 2022 | NZ$0.00095855 | NZ$0.00095846 | NZ$0.00095892 | NZ$0.00095872 | - | NZ$479,278 |
Feb-19 2022 | NZ$0.00095871 | NZ$0.00094866 | NZ$0.00107377 | NZ$0.0009487 | NZ$599 | NZ$479,358 |
Feb-18 2022 | NZ$0.00094871 | NZ$0.00094861 | NZ$0.00124831 | NZ$0.00124823 | NZ$360 | NZ$474,357 |
Análisis de precios históricos y de mercado de SureRemit (RMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1296 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.