Cap Mercado £1.96T
0.9%
Volumen 24h £87.65B
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-04 2022 | £0.00047281 | £0.00047281 | £0.00047281 | £0.00047281 | - | £236,409 |
Mar-03 2022 | £0.00047281 | £0.00047281 | £0.00047281 | £0.00047281 | - | £236,409 |
Mar-02 2022 | £0.00047281 | £0.00047281 | £0.00047281 | £0.00047281 | - | £236,409 |
Mar-01 2022 | £0.00047281 | £0.00047281 | £0.00047281 | £0.00047281 | - | £236,409 |
Feb-28 2022 | £0.00047281 | £0.00047281 | £0.00047281 | £0.00047281 | - | £236,409 |
Feb-27 2022 | £0.00047281 | £0.00047281 | £0.00047281 | £0.00047281 | - | £236,409 |
Feb-26 2022 | £0.00047281 | £0.00047281 | £0.00047281 | £0.00047281 | - | £236,409 |
Feb-25 2022 | £0.00047281 | £0.00046558 | £0.0004731 | £0.00047288 | - | £236,409 |
Feb-24 2022 | £0.00047288 | £0.00043847 | £0.0005104 | £0.00051033 | £148 | £236,443 |
Feb-23 2022 | £0.00051029 | £0.00051027 | £0.00051053 | £0.0005104 | - | £255,148 |
Feb-22 2022 | £0.0005104 | £0.00048151 | £0.00051046 | £0.00048157 | £137 | £255,200 |
Feb-21 2022 | £0.00048159 | £0.00045922 | £0.00048239 | £0.00045922 | £180 | £240,797 |
Feb-20 2022 | £0.00045922 | £0.00045918 | £0.0004594 | £0.0004593 | - | £229,612 |
Feb-19 2022 | £0.0004593 | £0.00045448 | £0.00051442 | £0.0004545 | £287 | £229,651 |
Feb-18 2022 | £0.0004545 | £0.00045446 | £0.00059804 | £0.000598 | £172 | £227,255 |
Análisis de precios históricos y de mercado de SureRemit (RMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1296 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.