Cap Mercado MX$41.98T
1.06%
Volumen 24h MX$1.82T
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-04 2022 | MX$0.010069 | MX$0.010069 | MX$0.010069 | MX$0.010069 | - | MX$5,034,791 |
Mar-03 2022 | MX$0.010069 | MX$0.010069 | MX$0.010069 | MX$0.010069 | - | MX$5,034,791 |
Mar-02 2022 | MX$0.010069 | MX$0.010069 | MX$0.010069 | MX$0.010069 | - | MX$5,034,791 |
Mar-01 2022 | MX$0.010069 | MX$0.010069 | MX$0.010069 | MX$0.010069 | - | MX$5,034,791 |
Feb-28 2022 | MX$0.010069 | MX$0.010069 | MX$0.010069 | MX$0.010069 | - | MX$5,034,791 |
Feb-27 2022 | MX$0.010069 | MX$0.010069 | MX$0.010069 | MX$0.010069 | - | MX$5,034,791 |
Feb-26 2022 | MX$0.010069 | MX$0.010069 | MX$0.010069 | MX$0.010069 | - | MX$5,034,791 |
Feb-25 2022 | MX$0.010069 | MX$0.00991548 | MX$0.010075 | MX$0.010071 | - | MX$5,034,791 |
Feb-24 2022 | MX$0.010071 | MX$0.00933822 | MX$0.01087 | MX$0.010868 | MX$3,143 | MX$5,035,519 |
Feb-23 2022 | MX$0.010867 | MX$0.010867 | MX$0.010872 | MX$0.01087 | - | MX$5,433,874 |
Feb-22 2022 | MX$0.010869 | MX$0.010254 | MX$0.010871 | MX$0.010256 | MX$2,927 | MX$5,434,990 |
Feb-21 2022 | MX$0.010256 | MX$0.00978003 | MX$0.010273 | MX$0.00978003 | MX$3,834 | MX$5,128,240 |
Feb-20 2022 | MX$0.00978009 | MX$0.00977921 | MX$0.00978382 | MX$0.00978181 | - | MX$4,890,046 |
Feb-19 2022 | MX$0.00978172 | MX$0.00967913 | MX$0.010955 | MX$0.00967954 | MX$6,113 | MX$4,890,865 |
Feb-18 2022 | MX$0.00967967 | MX$0.00967863 | MX$0.012736 | MX$0.012735 | MX$3,672 | MX$4,839,836 |
Análisis de precios históricos y de mercado de SureRemit (RMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1296 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.