Cap Mercado Tk268.99T
0.04%
Volumen 24h Tk12.14T
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Mar-04 2022 | Tk0.064932 | Tk0.064932 | Tk0.064932 | Tk0.064932 | - | Tk32,466,239 |
Mar-03 2022 | Tk0.064932 | Tk0.064932 | Tk0.064932 | Tk0.064932 | - | Tk32,466,239 |
Mar-02 2022 | Tk0.064932 | Tk0.064932 | Tk0.064932 | Tk0.064932 | - | Tk32,466,239 |
Mar-01 2022 | Tk0.064932 | Tk0.064932 | Tk0.064932 | Tk0.064932 | - | Tk32,466,239 |
Feb-28 2022 | Tk0.064932 | Tk0.064932 | Tk0.064932 | Tk0.064932 | - | Tk32,466,239 |
Feb-27 2022 | Tk0.064932 | Tk0.064932 | Tk0.064932 | Tk0.064932 | - | Tk32,466,239 |
Feb-26 2022 | Tk0.064932 | Tk0.064932 | Tk0.064932 | Tk0.064932 | - | Tk32,466,239 |
Feb-25 2022 | Tk0.064932 | Tk0.063938 | Tk0.064972 | Tk0.064942 | - | Tk32,466,239 |
Feb-24 2022 | Tk0.064941 | Tk0.060216 | Tk0.070094 | Tk0.070085 | Tk20,266 | Tk32,470,932 |
Feb-23 2022 | Tk0.070079 | Tk0.070076 | Tk0.070111 | Tk0.070094 | - | Tk35,039,676 |
Feb-22 2022 | Tk0.070093 | Tk0.066127 | Tk0.070102 | Tk0.066134 | Tk18,877 | Tk35,046,870 |
Feb-21 2022 | Tk0.066137 | Tk0.063065 | Tk0.066248 | Tk0.063065 | Tk24,721 | Tk33,068,830 |
Feb-20 2022 | Tk0.063065 | Tk0.06306 | Tk0.063089 | Tk0.063076 | - | Tk31,532,869 |
Feb-19 2022 | Tk0.063076 | Tk0.062414 | Tk0.070646 | Tk0.062417 | Tk39,419 | Tk31,538,147 |
Feb-18 2022 | Tk0.062418 | Tk0.062411 | Tk0.082129 | Tk0.082124 | Tk23,680 | Tk31,209,097 |
Análisis de precios históricos y de mercado de SureRemit (RMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1296 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.