Market Cap Rp37,920.16T 4.05%
Volume 24h Rp2,308.76T -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-04 2022 Rp9.551 Rp9.551 Rp9.551 Rp9.551 - Rp4,775,913,675
Mar-03 2022 Rp9.551 Rp9.551 Rp9.551 Rp9.551 - Rp4,775,913,675
Mar-02 2022 Rp9.551 Rp9.551 Rp9.551 Rp9.551 - Rp4,775,913,675
Mar-01 2022 Rp9.551 Rp9.551 Rp9.551 Rp9.551 - Rp4,775,913,675
Feb-28 2022 Rp9.551 Rp9.551 Rp9.551 Rp9.551 - Rp4,775,913,675
Feb-27 2022 Rp9.551 Rp9.551 Rp9.551 Rp9.551 - Rp4,775,913,675
Feb-26 2022 Rp9.551 Rp9.551 Rp9.551 Rp9.551 - Rp4,775,913,675
Feb-25 2022 Rp9.551 Rp9.405 Rp9.557 Rp9.553 - Rp4,775,913,675
Feb-24 2022 Rp9.553 Rp8.858 Rp10.31 Rp10.30 Rp2,981,185 Rp4,776,604,031
Feb-23 2022 Rp10.30 Rp10.30 Rp10.31 Rp10.31 - Rp5,154,476,484
Feb-22 2022 Rp10.31 Rp9.727 Rp10.31 Rp9.728 Rp2,776,879 Rp5,155,534,718
Feb-21 2022 Rp9.729 Rp9.277 Rp9.745 Rp9.277 Rp3,636,604 Rp4,864,557,112
Feb-20 2022 Rp9.277 Rp9.276 Rp9.280 Rp9.278 - Rp4,638,611,096
Feb-19 2022 Rp9.278 Rp9.181 Rp10.39 Rp9.181 Rp5,798,635 Rp4,639,387,585
Feb-18 2022 Rp9.181 Rp9.180 Rp12.08 Rp12.08 Rp3,483,496 Rp4,590,982,979

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.