Market Cap AR$2,042.84T 2.02%
Volume 24h AR$115.21T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 15 Seconds ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-04 2022 AR$0.52106 AR$0.52106 AR$0.52106 AR$0.52106 - AR$260,530,393
Mar-03 2022 AR$0.52106 AR$0.52106 AR$0.52106 AR$0.52106 - AR$260,530,393
Mar-02 2022 AR$0.52106 AR$0.52106 AR$0.52106 AR$0.52106 - AR$260,530,393
Mar-01 2022 AR$0.52106 AR$0.52106 AR$0.52106 AR$0.52106 - AR$260,530,393
Feb-28 2022 AR$0.52106 AR$0.52106 AR$0.52106 AR$0.52106 - AR$260,530,393
Feb-27 2022 AR$0.52106 AR$0.52106 AR$0.52106 AR$0.52106 - AR$260,530,393
Feb-26 2022 AR$0.52106 AR$0.52106 AR$0.52106 AR$0.52106 - AR$260,530,393
Feb-25 2022 AR$0.52106 AR$0.513086 AR$0.521381 AR$0.521138 - AR$260,530,393
Feb-24 2022 AR$0.521136 AR$0.483215 AR$0.562482 AR$0.562409 AR$162,626 AR$260,568,053
Feb-23 2022 AR$0.562362 AR$0.562337 AR$0.562622 AR$0.562482 - AR$281,181,335
Feb-22 2022 AR$0.562478 AR$0.530649 AR$0.562548 AR$0.530708 AR$151,481 AR$281,239,063
Feb-21 2022 AR$0.530731 AR$0.506077 AR$0.531618 AR$0.506077 AR$198,380 AR$265,365,972
Feb-20 2022 AR$0.50608 AR$0.506035 AR$0.506274 AR$0.50617 - AR$253,040,414
Feb-19 2022 AR$0.506165 AR$0.500856 AR$0.566909 AR$0.500878 AR$316,321 AR$253,082,772
Feb-18 2022 AR$0.500884 AR$0.50083 AR$0.659062 AR$0.659022 AR$190,028 AR$250,442,257

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25411 ARS.