Market Cap CHF2.18T 3.97%
Volume 24h CHF133.39B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 17 Seconds ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2022 CHF0.00053676 CHF0.00053676 CHF0.00053676 CHF0.00053676 - CHF268,381
Mar-03 2022 CHF0.00053676 CHF0.00053676 CHF0.00053676 CHF0.00053676 - CHF268,381
Mar-02 2022 CHF0.00053676 CHF0.00053676 CHF0.00053676 CHF0.00053676 - CHF268,381
Mar-01 2022 CHF0.00053676 CHF0.00053676 CHF0.00053676 CHF0.00053676 - CHF268,381
Feb-28 2022 CHF0.00053676 CHF0.00053676 CHF0.00053676 CHF0.00053676 - CHF268,381
Feb-27 2022 CHF0.00053676 CHF0.00053676 CHF0.00053676 CHF0.00053676 - CHF268,381
Feb-26 2022 CHF0.00053676 CHF0.00053676 CHF0.00053676 CHF0.00053676 - CHF268,381
Feb-25 2022 CHF0.00053676 CHF0.00052854 CHF0.00053709 CHF0.00053684 - CHF268,381
Feb-24 2022 CHF0.00053684 CHF0.00049777 CHF0.00057943 CHF0.00057935 CHF168 CHF268,420
Feb-23 2022 CHF0.0005793 CHF0.00057928 CHF0.00057957 CHF0.00057943 - CHF289,655
Feb-22 2022 CHF0.00057942 CHF0.00054664 CHF0.0005795 CHF0.0005467 CHF156 CHF289,714
Feb-21 2022 CHF0.00054672 CHF0.00052132 CHF0.00054763 CHF0.00052132 CHF204 CHF273,363
Feb-20 2022 CHF0.00052133 CHF0.00052128 CHF0.00052153 CHF0.00052142 - CHF260,666
Feb-19 2022 CHF0.00052141 CHF0.00051594 CHF0.00058399 CHF0.00051597 CHF326 CHF260,709
Feb-18 2022 CHF0.00051597 CHF0.00051592 CHF0.00067892 CHF0.00067888 CHF196 CHF257,989

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.