Market Cap CA$3.19T 2.45%
Volume 24h CA$192.93B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
SureRemit RMT

SureRemit (RMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-04 2022 CA$0.00081103 CA$0.00081103 CA$0.00081103 CA$0.00081103 - CA$405,518
Mar-03 2022 CA$0.00081103 CA$0.00081103 CA$0.00081103 CA$0.00081103 - CA$405,518
Mar-02 2022 CA$0.00081103 CA$0.00081103 CA$0.00081103 CA$0.00081103 - CA$405,518
Mar-01 2022 CA$0.00081103 CA$0.00081103 CA$0.00081103 CA$0.00081103 - CA$405,518
Feb-28 2022 CA$0.00081103 CA$0.00081103 CA$0.00081103 CA$0.00081103 - CA$405,518
Feb-27 2022 CA$0.00081103 CA$0.00081103 CA$0.00081103 CA$0.00081103 - CA$405,518
Feb-26 2022 CA$0.00081103 CA$0.00081103 CA$0.00081103 CA$0.00081103 - CA$405,518
Feb-25 2022 CA$0.00081103 CA$0.00079862 CA$0.00081153 CA$0.00081115 - CA$405,518
Feb-24 2022 CA$0.00081115 CA$0.00075212 CA$0.0008755 CA$0.00087539 CA$253 CA$405,576
Feb-23 2022 CA$0.00087532 CA$0.00087528 CA$0.00087572 CA$0.0008755 - CA$437,661
Feb-22 2022 CA$0.0008755 CA$0.00082596 CA$0.00087561 CA$0.00082605 CA$236 CA$437,751
Feb-21 2022 CA$0.00082608 CA$0.00078771 CA$0.00082746 CA$0.00078771 CA$309 CA$413,044
Feb-20 2022 CA$0.00078771 CA$0.00078764 CA$0.00078801 CA$0.00078785 - CA$393,860
Feb-19 2022 CA$0.00078785 CA$0.00077958 CA$0.0008824 CA$0.00077962 CA$492 CA$393,925
Feb-18 2022 CA$0.00077963 CA$0.00077954 CA$0.00102583 CA$0.00102577 CA$296 CA$389,816

Historical and market price analysis of SureRemit (RMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1296 days, from day 10-15-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36701 CAD.