Market Cap MX$39.47T 2.23%
Volume 24h MX$2.29T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 2 Minutes ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-17 2022 MX$0.00614542 MX$0.00614542 MX$0.00614542 MX$0.00614542 - -
Nov-16 2022 MX$0.00614542 MX$0.00614542 MX$0.00614542 MX$0.00614542 - -
Nov-15 2022 MX$0.00614542 MX$0.00614542 MX$0.00614542 MX$0.00614542 - -
Nov-14 2022 MX$0.00614542 MX$0.00614542 MX$0.00614542 MX$0.00614542 - -
Nov-13 2022 MX$0.00614542 MX$0.00614542 MX$0.00614542 MX$0.00614542 - -
Nov-12 2022 MX$0.00614542 MX$0.00614542 MX$0.00614542 MX$0.00614542 - -
Nov-11 2022 MX$0.00614542 MX$0.00481483 MX$0.00636796 MX$0.00481559 - -
Nov-10 2022 MX$0.00481569 MX$0.00451154 MX$0.0068162 MX$0.00674736 MX$379,475 -
Nov-09 2022 MX$0.00674714 MX$0.00514567 MX$0.00844709 MX$0.00604563 MX$563,548 -
Nov-08 2022 MX$0.00604559 MX$0.00435242 MX$0.00933286 MX$0.00775642 MX$457,522 -
Nov-07 2022 MX$0.00775641 MX$0.00514817 MX$0.011753 MX$0.011736 MX$500,307 -
Nov-06 2022 MX$0.011736 MX$0.00633359 MX$0.014005 MX$0.013921 MX$629,140 -
Nov-05 2022 MX$0.013921 MX$0.012769 MX$0.018052 MX$0.017764 MX$463,147 -
Nov-04 2022 MX$0.017764 MX$0.00714593 MX$0.019052 MX$0.00816216 MX$678,900 -
Nov-03 2022 MX$0.00816215 MX$0.00167648 MX$0.056661 MX$0.00431803 MX$761,524 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93383 MXN.