Market Cap Tk264.20T 3.64%
Volume 24h Tk16.08T -21.69%
BTC % 50.42% 1.07%
ETH % 15.24% -1.77%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-17 2022 Tk0.039813 Tk0.039813 Tk0.039813 Tk0.039813 - -
Nov-16 2022 Tk0.039813 Tk0.039813 Tk0.039813 Tk0.039813 - -
Nov-15 2022 Tk0.039813 Tk0.039813 Tk0.039813 Tk0.039813 - -
Nov-14 2022 Tk0.039813 Tk0.039813 Tk0.039813 Tk0.039813 - -
Nov-13 2022 Tk0.039813 Tk0.039813 Tk0.039813 Tk0.039813 - -
Nov-12 2022 Tk0.039813 Tk0.039813 Tk0.039813 Tk0.039813 - -
Nov-11 2022 Tk0.039813 Tk0.031193 Tk0.041255 Tk0.031198 - -
Nov-10 2022 Tk0.031199 Tk0.029228 Tk0.044159 Tk0.043713 Tk2,458,485 -
Nov-09 2022 Tk0.043712 Tk0.033336 Tk0.054725 Tk0.039167 Tk3,651,025 -
Nov-08 2022 Tk0.039167 Tk0.028197 Tk0.060464 Tk0.050251 Tk2,964,120 -
Nov-07 2022 Tk0.050251 Tk0.033353 Tk0.076145 Tk0.076035 Tk3,241,311 -
Nov-06 2022 Tk0.076034 Tk0.041033 Tk0.090738 Tk0.090191 Tk4,075,970 -
Nov-05 2022 Tk0.09019 Tk0.082729 Tk0.116955 Tk0.115092 Tk3,000,566 -
Nov-04 2022 Tk0.115092 Tk0.046295 Tk0.123432 Tk0.052879 Tk4,398,351 -
Nov-03 2022 Tk0.052879 Tk0.010861 Tk0.367087 Tk0.027975 Tk4,933,644 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.