Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-17 2022 RM0.00172072 RM0.00172072 RM0.00172072 RM0.00172072 - -
Nov-16 2022 RM0.00172072 RM0.00172072 RM0.00172072 RM0.00172072 - -
Nov-15 2022 RM0.00172072 RM0.00172072 RM0.00172072 RM0.00172072 - -
Nov-14 2022 RM0.00172072 RM0.00172072 RM0.00172072 RM0.00172072 - -
Nov-13 2022 RM0.00172072 RM0.00172072 RM0.00172072 RM0.00172072 - -
Nov-12 2022 RM0.00172072 RM0.00172072 RM0.00172072 RM0.00172072 - -
Nov-11 2022 RM0.00172072 RM0.00134816 RM0.00178304 RM0.00134837 - -
Nov-10 2022 RM0.0013484 RM0.00126323 RM0.00190854 RM0.00188927 RM106,254 -
Nov-09 2022 RM0.00188921 RM0.00144079 RM0.00236519 RM0.00169278 RM157,794 -
Nov-08 2022 RM0.00169277 RM0.00121868 RM0.00261321 RM0.00217181 RM128,107 -
Nov-07 2022 RM0.00217181 RM0.00144149 RM0.00329094 RM0.00328619 RM140,087 -
Nov-06 2022 RM0.00328615 RM0.00177341 RM0.00392164 RM0.00389798 RM176,160 -
Nov-05 2022 RM0.00389797 RM0.00357549 RM0.00505472 RM0.0049742 RM129,682 -
Nov-04 2022 RM0.00497421 RM0.00200087 RM0.00533464 RM0.00228542 RM190,093 -
Nov-03 2022 RM0.00228541 RM0.00046941 RM0.015865 RM0.00120905 RM213,228 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.