Market Cap Rp37,525.24T 2.45%
Volume 24h Rp2,270.35T -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-17 2022 Rp5.838 Rp5.838 Rp5.838 Rp5.838 - -
Nov-16 2022 Rp5.838 Rp5.838 Rp5.838 Rp5.838 - -
Nov-15 2022 Rp5.838 Rp5.838 Rp5.838 Rp5.838 - -
Nov-14 2022 Rp5.838 Rp5.838 Rp5.838 Rp5.838 - -
Nov-13 2022 Rp5.838 Rp5.838 Rp5.838 Rp5.838 - -
Nov-12 2022 Rp5.838 Rp5.838 Rp5.838 Rp5.838 - -
Nov-11 2022 Rp5.838 Rp4.5740 Rp6.049 Rp4.5747 - -
Nov-10 2022 Rp4.5748 Rp4.2859 Rp6.475 Rp6.409 Rp360,496,168 -
Nov-09 2022 Rp6.409 Rp4.8883 Rp8.024 Rp5.743 Rp535,362,541 -
Nov-08 2022 Rp5.743 Rp4.1347 Rp8.866 Rp7.368 Rp434,639,242 -
Nov-07 2022 Rp7.368 Rp4.8906 Rp11.16 Rp11.14 Rp475,284,726 -
Nov-06 2022 Rp11.14 Rp6.016 Rp13.30 Rp13.22 Rp597,673,700 -
Nov-05 2022 Rp13.22 Rp12.13 Rp17.14 Rp16.87 Rp439,983,471 -
Nov-04 2022 Rp16.87 Rp6.788 Rp18.09 Rp7.753 Rp644,945,538 -
Nov-03 2022 Rp7.753 Rp1.5926 Rp53.82 Rp4.1020 Rp723,437,384 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16086.9 IDR.