Market Cap zł9.44T 2.77%
Volume 24h zł572.49B -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-17 2022 zł0.00146484 zł0.00146484 zł0.00146484 zł0.00146484 - -
Nov-16 2022 zł0.00146484 zł0.00146484 zł0.00146484 zł0.00146484 - -
Nov-15 2022 zł0.00146484 zł0.00146484 zł0.00146484 zł0.00146484 - -
Nov-14 2022 zł0.00146484 zł0.00146484 zł0.00146484 zł0.00146484 - -
Nov-13 2022 zł0.00146484 zł0.00146484 zł0.00146484 zł0.00146484 - -
Nov-12 2022 zł0.00146484 zł0.00146484 zł0.00146484 zł0.00146484 - -
Nov-11 2022 zł0.00146484 zł0.00114768 zł0.00151788 zł0.00114785 - -
Nov-10 2022 zł0.00114788 zł0.00107538 zł0.00162473 zł0.00160832 zł90,453 -
Nov-09 2022 zł0.00160826 zł0.00122653 zł0.00201347 zł0.00144105 zł134,329 -
Nov-08 2022 zł0.00144104 zł0.00103745 zł0.00222461 zł0.00184884 zł109,056 -
Nov-07 2022 zł0.00184884 zł0.00122713 zł0.00280155 zł0.0027975 zł119,255 -
Nov-06 2022 zł0.00279747 zł0.00150969 zł0.00333846 zł0.00331832 zł149,964 -
Nov-05 2022 zł0.00331831 zł0.00304378 zł0.00430304 zł0.0042345 zł110,397 -
Nov-04 2022 zł0.0042345 zł0.00170332 zł0.00454133 zł0.00194555 zł161,825 -
Nov-03 2022 zł0.00194555 zł0.00039961 zł0.013505 zł0.00102926 zł181,519 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0364 PLN.