Market Cap HK$18.34T 3.3%
Volume 24h HK$1.12T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-17 2022 HK$0.00283554 HK$0.00283554 HK$0.00283554 HK$0.00283554 - -
Nov-16 2022 HK$0.00283554 HK$0.00283554 HK$0.00283554 HK$0.00283554 - -
Nov-15 2022 HK$0.00283554 HK$0.00283554 HK$0.00283554 HK$0.00283554 - -
Nov-14 2022 HK$0.00283554 HK$0.00283554 HK$0.00283554 HK$0.00283554 - -
Nov-13 2022 HK$0.00283554 HK$0.00283554 HK$0.00283554 HK$0.00283554 - -
Nov-12 2022 HK$0.00283554 HK$0.00283554 HK$0.00283554 HK$0.00283554 - -
Nov-11 2022 HK$0.00283554 HK$0.0022216 HK$0.00293822 HK$0.00222195 - -
Nov-10 2022 HK$0.00222199 HK$0.00208165 HK$0.00314505 HK$0.00311328 HK$175,093 -
Nov-09 2022 HK$0.00311318 HK$0.00237425 HK$0.00389755 HK$0.0027895 HK$260,025 -
Nov-08 2022 HK$0.00278948 HK$0.00200824 HK$0.00430625 HK$0.00357887 HK$211,104 -
Nov-07 2022 HK$0.00357887 HK$0.0023754 HK$0.00542306 HK$0.00541523 HK$230,846 -
Nov-06 2022 HK$0.00541517 HK$0.00292236 HK$0.00646238 HK$0.00642339 HK$290,290 -
Nov-05 2022 HK$0.00642337 HK$0.00589196 HK$0.00832955 HK$0.00819687 HK$213,700 -
Nov-04 2022 HK$0.00819687 HK$0.00329718 HK$0.00879082 HK$0.00376608 HK$313,250 -
Nov-03 2022 HK$0.00376608 HK$0.00077354 HK$0.026143 HK$0.00199237 HK$351,373 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8134 HKD.