Cap Mercado HK$19.45T
6.5%
Volumen 24h HK$1.17T
6.05%
BTC % 50.72%
1.2%
ETH % 15.18%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-17 2022 | HK$0.00283514 | HK$0.00283514 | HK$0.00283514 | HK$0.00283514 | - | - |
Nov-16 2022 | HK$0.00283514 | HK$0.00283514 | HK$0.00283514 | HK$0.00283514 | - | - |
Nov-15 2022 | HK$0.00283514 | HK$0.00283514 | HK$0.00283514 | HK$0.00283514 | - | - |
Nov-14 2022 | HK$0.00283514 | HK$0.00283514 | HK$0.00283514 | HK$0.00283514 | - | - |
Nov-13 2022 | HK$0.00283514 | HK$0.00283514 | HK$0.00283514 | HK$0.00283514 | - | - |
Nov-12 2022 | HK$0.00283514 | HK$0.00283514 | HK$0.00283514 | HK$0.00283514 | - | - |
Nov-11 2022 | HK$0.00283514 | HK$0.00222129 | HK$0.00293781 | HK$0.00222163 | - | - |
Nov-10 2022 | HK$0.00222168 | HK$0.00208136 | HK$0.0031446 | HK$0.00311284 | HK$175,068 | - |
Nov-09 2022 | HK$0.00311274 | HK$0.00237391 | HK$0.003897 | HK$0.00278911 | HK$259,989 | - |
Nov-08 2022 | HK$0.00278909 | HK$0.00200795 | HK$0.00430565 | HK$0.00357837 | HK$211,074 | - |
Nov-07 2022 | HK$0.00357836 | HK$0.00237507 | HK$0.00542229 | HK$0.00541447 | HK$230,813 | - |
Nov-06 2022 | HK$0.0054144 | HK$0.00292195 | HK$0.00646147 | HK$0.00642248 | HK$290,249 | - |
Nov-05 2022 | HK$0.00642247 | HK$0.00589113 | HK$0.00832838 | HK$0.00819572 | HK$213,670 | - |
Nov-04 2022 | HK$0.00819572 | HK$0.00329672 | HK$0.00878958 | HK$0.00376555 | HK$313,206 | - |
Nov-03 2022 | HK$0.00376555 | HK$0.00077343 | HK$0.02614 | HK$0.00199209 | HK$351,324 | - |
Análisis de precios históricos y de mercado de Super Whale DAO (SWDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 267 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.