Cap Mercado MX$41.74T
5.49%
Volumen 24h MX$2.45T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-17 2022 | MX$0.00615854 | MX$0.00615854 | MX$0.00615854 | MX$0.00615854 | - | - |
Nov-16 2022 | MX$0.00615854 | MX$0.00615854 | MX$0.00615854 | MX$0.00615854 | - | - |
Nov-15 2022 | MX$0.00615854 | MX$0.00615854 | MX$0.00615854 | MX$0.00615854 | - | - |
Nov-14 2022 | MX$0.00615854 | MX$0.00615854 | MX$0.00615854 | MX$0.00615854 | - | - |
Nov-13 2022 | MX$0.00615854 | MX$0.00615854 | MX$0.00615854 | MX$0.00615854 | - | - |
Nov-12 2022 | MX$0.00615854 | MX$0.00615854 | MX$0.00615854 | MX$0.00615854 | - | - |
Nov-11 2022 | MX$0.00615854 | MX$0.00482512 | MX$0.00638156 | MX$0.00482587 | - | - |
Nov-10 2022 | MX$0.00482597 | MX$0.00452117 | MX$0.00683076 | MX$0.00676178 | MX$380,286 | - |
Nov-09 2022 | MX$0.00676155 | MX$0.00515666 | MX$0.00846513 | MX$0.00605855 | MX$564,752 | - |
Nov-08 2022 | MX$0.0060585 | MX$0.00436172 | MX$0.0093528 | MX$0.00777299 | MX$458,499 | - |
Nov-07 2022 | MX$0.00777298 | MX$0.00515916 | MX$0.011778 | MX$0.011761 | MX$501,376 | - |
Nov-06 2022 | MX$0.011761 | MX$0.00634712 | MX$0.014035 | MX$0.013951 | MX$630,483 | - |
Nov-05 2022 | MX$0.01395 | MX$0.012796 | MX$0.018091 | MX$0.017802 | MX$464,137 | - |
Nov-04 2022 | MX$0.017802 | MX$0.00716119 | MX$0.019092 | MX$0.0081796 | MX$680,350 | - |
Nov-03 2022 | MX$0.00817959 | MX$0.00168006 | MX$0.056782 | MX$0.00432725 | MX$763,151 | - |
Análisis de precios históricos y de mercado de Super Whale DAO (SWDAO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 267 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.