Market Cap AR$2,061.71T 3.3%
Volume 24h AR$125.96T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-17 2022 AR$0.318727 AR$0.318727 AR$0.318727 AR$0.318727 - -
Nov-16 2022 AR$0.318727 AR$0.318727 AR$0.318727 AR$0.318727 - -
Nov-15 2022 AR$0.318727 AR$0.318727 AR$0.318727 AR$0.318727 - -
Nov-14 2022 AR$0.318727 AR$0.318727 AR$0.318727 AR$0.318727 - -
Nov-13 2022 AR$0.318727 AR$0.318727 AR$0.318727 AR$0.318727 - -
Nov-12 2022 AR$0.318727 AR$0.318727 AR$0.318727 AR$0.318727 - -
Nov-11 2022 AR$0.318727 AR$0.249717 AR$0.330269 AR$0.249756 - -
Nov-10 2022 AR$0.249761 AR$0.233987 AR$0.353517 AR$0.349946 AR$19,681,174 -
Nov-09 2022 AR$0.349934 AR$0.266876 AR$0.438101 AR$0.313552 AR$29,227,948 -
Nov-08 2022 AR$0.313549 AR$0.225734 AR$0.484041 AR$0.40228 AR$23,728,992 -
Nov-07 2022 AR$0.40228 AR$0.267005 AR$0.609575 AR$0.608695 AR$25,948,019 -
Nov-06 2022 AR$0.608688 AR$0.328486 AR$0.726399 AR$0.722016 AR$32,629,806 -
Nov-05 2022 AR$0.722014 AR$0.662281 AR$0.936277 AR$0.921363 AR$24,020,758 -
Nov-04 2022 AR$0.921363 AR$0.370618 AR$0.988126 AR$0.423324 AR$35,210,597 -
Nov-03 2022 AR$0.423323 AR$0.086949 AR$2.9386 AR$0.223951 AR$39,495,834 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2592 ARS.