Market Cap CN¥16.90T 2.71%
Volume 24h CN¥1.02T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 15 Seconds ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-17 2022 CN¥0.00262647 CN¥0.00262647 CN¥0.00262647 CN¥0.00262647 - -
Nov-16 2022 CN¥0.00262647 CN¥0.00262647 CN¥0.00262647 CN¥0.00262647 - -
Nov-15 2022 CN¥0.00262647 CN¥0.00262647 CN¥0.00262647 CN¥0.00262647 - -
Nov-14 2022 CN¥0.00262647 CN¥0.00262647 CN¥0.00262647 CN¥0.00262647 - -
Nov-13 2022 CN¥0.00262647 CN¥0.00262647 CN¥0.00262647 CN¥0.00262647 - -
Nov-12 2022 CN¥0.00262647 CN¥0.00262647 CN¥0.00262647 CN¥0.00262647 - -
Nov-11 2022 CN¥0.00262647 CN¥0.0020578 CN¥0.00272158 CN¥0.00205812 - -
Nov-10 2022 CN¥0.00205816 CN¥0.00192817 CN¥0.00291315 CN¥0.00288373 CN¥162,183 -
Nov-09 2022 CN¥0.00288364 CN¥0.00219919 CN¥0.00361017 CN¥0.00258382 CN¥240,853 -
Nov-08 2022 CN¥0.0025838 CN¥0.00186017 CN¥0.00398874 CN¥0.00331499 CN¥195,539 -
Nov-07 2022 CN¥0.00331499 CN¥0.00220026 CN¥0.0050232 CN¥0.00501595 CN¥213,825 -
Nov-06 2022 CN¥0.00501589 CN¥0.00270689 CN¥0.00598589 CN¥0.00594978 CN¥268,886 -
Nov-05 2022 CN¥0.00594976 CN¥0.00545753 CN¥0.00771539 CN¥0.0075925 CN¥197,943 -
Nov-04 2022 CN¥0.0075925 CN¥0.00305408 CN¥0.00814265 CN¥0.0034884 CN¥290,153 -
Nov-03 2022 CN¥0.0034884 CN¥0.0007165 CN¥0.024216 CN¥0.00184547 CN¥325,466 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.