Market Cap CHF2.18T 4.12%
Volume 24h CHF132.66B -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 14 Seconds ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-17 2022 CHF0.00032833 CHF0.00032833 CHF0.00032833 CHF0.00032833 - -
Nov-16 2022 CHF0.00032833 CHF0.00032833 CHF0.00032833 CHF0.00032833 - -
Nov-15 2022 CHF0.00032833 CHF0.00032833 CHF0.00032833 CHF0.00032833 - -
Nov-14 2022 CHF0.00032833 CHF0.00032833 CHF0.00032833 CHF0.00032833 - -
Nov-13 2022 CHF0.00032833 CHF0.00032833 CHF0.00032833 CHF0.00032833 - -
Nov-12 2022 CHF0.00032833 CHF0.00032833 CHF0.00032833 CHF0.00032833 - -
Nov-11 2022 CHF0.00032833 CHF0.00025724 CHF0.00034022 CHF0.00025728 - -
Nov-10 2022 CHF0.00025728 CHF0.00024103 CHF0.00036416 CHF0.00036049 CHF20,274 -
Nov-09 2022 CHF0.00036047 CHF0.00027491 CHF0.0004513 CHF0.00032299 CHF30,109 -
Nov-08 2022 CHF0.00032299 CHF0.00023253 CHF0.00049862 CHF0.0004144 CHF24,444 -
Nov-07 2022 CHF0.0004144 CHF0.00027505 CHF0.00062794 CHF0.00062703 CHF26,730 -
Nov-06 2022 CHF0.00062702 CHF0.00033838 CHF0.00074828 CHF0.00074376 CHF33,613 -
Nov-05 2022 CHF0.00074376 CHF0.00068223 CHF0.00096448 CHF0.00094912 CHF24,744 -
Nov-04 2022 CHF0.00094912 CHF0.00038178 CHF0.00101789 CHF0.00043607 CHF36,271 -
Nov-03 2022 CHF0.00043607 CHF0.00008956 CHF0.00302722 CHF0.00023069 CHF40,686 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90472 CHF.