Market Cap Bs.87.71T 4.95%
Volume 24h Bs.5.30T -19.13%
BTC % 50.48% 1.4%
ETH % 15.27% -1.89%
Coins 26.962 +35
Exchanges 885
Last update 8 Seconds ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-17 2022 Bs.0.013233 Bs.0.013233 Bs.0.013233 Bs.0.013233 - -
Nov-16 2022 Bs.0.013233 Bs.0.013233 Bs.0.013233 Bs.0.013233 - -
Nov-15 2022 Bs.0.013233 Bs.0.013233 Bs.0.013233 Bs.0.013233 - -
Nov-14 2022 Bs.0.013233 Bs.0.013233 Bs.0.013233 Bs.0.013233 - -
Nov-13 2022 Bs.0.013233 Bs.0.013233 Bs.0.013233 Bs.0.013233 - -
Nov-12 2022 Bs.0.013233 Bs.0.013233 Bs.0.013233 Bs.0.013233 - -
Nov-11 2022 Bs.0.013233 Bs.0.010367 Bs.0.013712 Bs.0.010369 - -
Nov-10 2022 Bs.0.010369 Bs.0.00971487 Bs.0.014677 Bs.0.014529 Bs.817,139 -
Nov-09 2022 Bs.0.014528 Bs.0.01108 Bs.0.018189 Bs.0.013018 Bs.1,213,509 -
Nov-08 2022 Bs.0.013018 Bs.0.00937224 Bs.0.020096 Bs.0.016702 Bs.985,199 -
Nov-07 2022 Bs.0.016702 Bs.0.011085 Bs.0.025308 Bs.0.025272 Bs.1,077,331 -
Nov-06 2022 Bs.0.025272 Bs.0.013638 Bs.0.030159 Bs.0.029977 Bs.1,354,750 -
Nov-05 2022 Bs.0.029977 Bs.0.027497 Bs.0.038873 Bs.0.038253 Bs.997,313 -
Nov-04 2022 Bs.0.038253 Bs.0.015387 Bs.0.041025 Bs.0.017575 Bs.1,461,902 -
Nov-03 2022 Bs.0.017575 Bs.0.00361004 Bs.0.12201 Bs.0.00929819 Bs.1,639,820 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.