Market Cap NZ$3.89T 2.42%
Volume 24h NZ$237.17B -49.97%
BTC % 50.19% 0.67%
ETH % 15.09% -3.84%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-17 2022 NZ$0.00060765 NZ$0.00060765 NZ$0.00060765 NZ$0.00060765 - -
Nov-16 2022 NZ$0.00060765 NZ$0.00060765 NZ$0.00060765 NZ$0.00060765 - -
Nov-15 2022 NZ$0.00060765 NZ$0.00060765 NZ$0.00060765 NZ$0.00060765 - -
Nov-14 2022 NZ$0.00060765 NZ$0.00060765 NZ$0.00060765 NZ$0.00060765 - -
Nov-13 2022 NZ$0.00060765 NZ$0.00060765 NZ$0.00060765 NZ$0.00060765 - -
Nov-12 2022 NZ$0.00060765 NZ$0.00060765 NZ$0.00060765 NZ$0.00060765 - -
Nov-11 2022 NZ$0.00060765 NZ$0.00047608 NZ$0.00062966 NZ$0.00047616 - -
Nov-10 2022 NZ$0.00047617 NZ$0.00044609 NZ$0.00067398 NZ$0.00066717 NZ$37,522 -
Nov-09 2022 NZ$0.00066715 NZ$0.0005088 NZ$0.00083524 NZ$0.00059779 NZ$55,723 -
Nov-08 2022 NZ$0.00059778 NZ$0.00043036 NZ$0.00092283 NZ$0.00076695 NZ$45,240 -
Nov-07 2022 NZ$0.00076695 NZ$0.00050904 NZ$0.00116216 NZ$0.00116048 NZ$49,470 -
Nov-06 2022 NZ$0.00116047 NZ$0.00062626 NZ$0.00138488 NZ$0.00137653 NZ$62,209 -
Nov-05 2022 NZ$0.00137652 NZ$0.00126264 NZ$0.00178502 NZ$0.00175658 NZ$45,796 -
Nov-04 2022 NZ$0.00175658 NZ$0.00070658 NZ$0.00188387 NZ$0.00080707 NZ$67,129 -
Nov-03 2022 NZ$0.00080707 NZ$0.00016577 NZ$0.00560263 NZ$0.00042696 NZ$75,299 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67441 NZD.