Market Cap R44.52T 4.12%
Volume 24h R2.71T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-17 2022 R0.00671047 R0.00671047 R0.00671047 R0.00671047 - -
Nov-16 2022 R0.00671047 R0.00671047 R0.00671047 R0.00671047 - -
Nov-15 2022 R0.00671047 R0.00671047 R0.00671047 R0.00671047 - -
Nov-14 2022 R0.00671047 R0.00671047 R0.00671047 R0.00671047 - -
Nov-13 2022 R0.00671047 R0.00671047 R0.00671047 R0.00671047 - -
Nov-12 2022 R0.00671047 R0.00671047 R0.00671047 R0.00671047 - -
Nov-11 2022 R0.00671047 R0.00525755 R0.00695348 R0.00525837 - -
Nov-10 2022 R0.00525848 R0.00492636 R0.00744294 R0.00736777 R414,367 -
Nov-09 2022 R0.00736752 R0.0056188 R0.00922377 R0.00660151 R615,365 -
Nov-08 2022 R0.00660147 R0.00475261 R0.010191 R0.0084696 R499,590 -
Nov-07 2022 R0.0084696 R0.00562153 R0.012833 R0.012815 R546,309 -
Nov-06 2022 R0.012815 R0.00691594 R0.015293 R0.015201 R686,987 -
Nov-05 2022 R0.015201 R0.013943 R0.019712 R0.019398 R505,733 -
Nov-04 2022 R0.019398 R0.00780298 R0.020803 R0.00891265 R741,323 -
Nov-03 2022 R0.00891264 R0.00183063 R0.061871 R0.00471506 R831,544 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49085 ZAR.