Market Cap AU$3.53T 1.98%
Volume 24h AU$210.23B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 24 Seconds ago
Super Whale DAO SWDAO

Super Whale DAO (SWDAO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-17 2022 AU$0.00055122 AU$0.00055122 AU$0.00055122 AU$0.00055122 - -
Nov-16 2022 AU$0.00055122 AU$0.00055122 AU$0.00055122 AU$0.00055122 - -
Nov-15 2022 AU$0.00055122 AU$0.00055122 AU$0.00055122 AU$0.00055122 - -
Nov-14 2022 AU$0.00055122 AU$0.00055122 AU$0.00055122 AU$0.00055122 - -
Nov-13 2022 AU$0.00055122 AU$0.00055122 AU$0.00055122 AU$0.00055122 - -
Nov-12 2022 AU$0.00055122 AU$0.00055122 AU$0.00055122 AU$0.00055122 - -
Nov-11 2022 AU$0.00055122 AU$0.00043187 AU$0.00057118 AU$0.00043194 - -
Nov-10 2022 AU$0.00043194 AU$0.00040466 AU$0.00061138 AU$0.00060521 AU$34,037 -
Nov-09 2022 AU$0.00060519 AU$0.00046154 AU$0.00075767 AU$0.00054227 AU$50,548 -
Nov-08 2022 AU$0.00054226 AU$0.00039039 AU$0.00083712 AU$0.00069572 AU$41,038 -
Nov-07 2022 AU$0.00069572 AU$0.00046177 AU$0.00105422 AU$0.0010527 AU$44,876 -
Nov-06 2022 AU$0.00105269 AU$0.00056809 AU$0.00125626 AU$0.00124868 AU$56,431 -
Nov-05 2022 AU$0.00124868 AU$0.00114537 AU$0.00161923 AU$0.00159344 AU$41,543 -
Nov-04 2022 AU$0.00159344 AU$0.00064096 AU$0.0017089 AU$0.00073211 AU$60,895 -
Nov-03 2022 AU$0.00073211 AU$0.00015037 AU$0.00508229 AU$0.00038731 AU$68,306 -

Historical and market price analysis of Super Whale DAO (SWDAO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 267 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5189 AUD.