Market Cap Rp38,843.49T -2.09%
Volume 24h Rp2,045.60T -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-13 2021 Rp0.00106176 Rp0.00105855 Rp0.00110031 Rp0.0010987 Rp10,408,830 -
Dec-12 2021 Rp0.0010987 Rp0.00106337 Rp0.00115653 Rp0.00115332 Rp17,107,104 -
Dec-11 2021 Rp0.00115332 Rp0.00113244 Rp0.00115332 Rp0.00113886 Rp9,541,427 -
Dec-10 2021 Rp0.00119026 Rp0.00119026 Rp0.00122239 Rp0.00120954 Rp963,781 -
Dec-09 2021 Rp0.00121115 Rp0.0011983 Rp0.00130913 Rp0.00129949 Rp979,844 -
Dec-08 2021 Rp0.00129628 Rp0.00124648 Rp0.0013011 Rp0.0012754 Rp3,116,224 -
Dec-07 2021 Rp0.00127379 Rp0.00126255 Rp0.00128343 Rp0.001277 Rp11,983,005 -
Nov-29 2021 Rp0.00132841 Rp0.00131877 Rp0.00134126 Rp0.00132037 Rp626,457 -
Nov-28 2021 Rp0.00132198 Rp0.00123363 Rp0.00132519 Rp0.00125612 Rp626,457 -
Nov-26 2021 Rp0.00125452 Rp0.00120793 Rp0.00143603 Rp0.00140711 Rp1,863,309 -
Nov-25 2021 Rp0.00139908 Rp0.00137981 Rp0.00140872 Rp0.00139266 Rp2,072,128 -
Nov-22 2021 Rp0.00126415 Rp0.00124648 Rp0.00134768 Rp0.0012754 Rp6,682,212 -
Nov-21 2021 Rp0.00126897 Rp0.00126255 Rp0.00138463 Rp0.00129467 Rp6,698,275 -
Nov-18 2021 Rp0.00124488 Rp0.00122721 Rp0.00134929 Rp0.00133322 Rp1,285,041 -
Nov-17 2021 Rp0.00133162 Rp0.00130752 Rp0.00144888 Rp0.00144245 Rp28,720,660 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 60 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16063.00888 IDR.