Market Cap HK$18.97T -2.21%
Volume 24h HK$1.02T -1.5%
BTC % 50.79% 0.19%
ETH % 14.91% -0.13%
Coins 27.040 +19
Exchanges 885
Last update 19 Seconds ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-13 2021 HK$0.0000005166 HK$0.0000005151 HK$0.0000005354 HK$0.0000005346 HK$5,065 -
Dec-12 2021 HK$0.0000005346 HK$0.0000005174 HK$0.0000005628 HK$0.0000005612 HK$8,325 -
Dec-11 2021 HK$0.0000005612 HK$0.000000551 HK$0.0000005612 HK$0.0000005542 HK$4,643 -
Dec-10 2021 HK$0.0000005792 HK$0.0000005792 HK$0.0000005948 HK$0.0000005886 HK$469 -
Dec-09 2021 HK$0.0000005893 HK$0.0000005831 HK$0.000000637 HK$0.0000006323 HK$477 -
Dec-08 2021 HK$0.0000006308 HK$0.0000006065 HK$0.0000006331 HK$0.0000006206 HK$1,516 -
Dec-07 2021 HK$0.0000006198 HK$0.0000006144 HK$0.0000006245 HK$0.0000006214 HK$5,831 -
Nov-29 2021 HK$0.0000006464 HK$0.0000006417 HK$0.0000006527 HK$0.0000006425 HK$305 -
Nov-28 2021 HK$0.0000006433 HK$0.0000006003 HK$0.0000006448 HK$0.0000006112 HK$305 -
Nov-26 2021 HK$0.0000006104 HK$0.0000005878 HK$0.0000006988 HK$0.0000006847 HK$907 -
Nov-25 2021 HK$0.0000006808 HK$0.0000006714 HK$0.0000006855 HK$0.0000006777 HK$1,008 -
Nov-22 2021 HK$0.0000006151 HK$0.0000006065 HK$0.0000006558 HK$0.0000006206 HK$3,252 -
Nov-21 2021 HK$0.0000006175 HK$0.0000006144 HK$0.0000006738 HK$0.00000063 HK$3,260 -
Nov-18 2021 HK$0.0000006058 HK$0.0000005972 HK$0.0000006566 HK$0.0000006487 HK$625 -
Nov-17 2021 HK$0.000000648 HK$0.0000006362 HK$0.000000705 HK$0.0000007019 HK$13,976 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 60 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81682 HKD.