Market Cap CA$3.29T -1.97%
Volume 24h CA$178.58B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-13 2021 CA$0.0000000907 CA$0.0000000904 CA$0.000000094 CA$0.0000000939 CA$890 -
Dec-12 2021 CA$0.0000000939 CA$0.0000000909 CA$0.0000000988 CA$0.0000000985 CA$1,462 -
Dec-11 2021 CA$0.0000000985 CA$0.0000000968 CA$0.0000000985 CA$0.0000000973 CA$816 -
Dec-10 2021 CA$0.0000001017 CA$0.0000001017 CA$0.0000001045 CA$0.0000001034 CA$82 -
Dec-09 2021 CA$0.0000001035 CA$0.0000001024 CA$0.0000001119 CA$0.000000111 CA$84 -
Dec-08 2021 CA$0.0000001108 CA$0.0000001065 CA$0.0000001112 CA$0.000000109 CA$266 -
Dec-07 2021 CA$0.0000001088 CA$0.0000001079 CA$0.0000001097 CA$0.0000001091 CA$1,024 -
Nov-29 2021 CA$0.0000001135 CA$0.0000001127 CA$0.0000001146 CA$0.0000001128 CA$54 -
Nov-28 2021 CA$0.000000113 CA$0.0000001054 CA$0.0000001132 CA$0.0000001073 CA$54 -
Nov-26 2021 CA$0.0000001072 CA$0.0000001032 CA$0.0000001227 CA$0.0000001202 CA$159 -
Nov-25 2021 CA$0.0000001196 CA$0.0000001179 CA$0.0000001204 CA$0.000000119 CA$177 -
Nov-22 2021 CA$0.000000108 CA$0.0000001065 CA$0.0000001152 CA$0.000000109 CA$571 -
Nov-21 2021 CA$0.0000001084 CA$0.0000001079 CA$0.0000001183 CA$0.0000001106 CA$573 -
Nov-18 2021 CA$0.0000001064 CA$0.0000001049 CA$0.0000001153 CA$0.0000001139 CA$110 -
Nov-17 2021 CA$0.0000001138 CA$0.0000001117 CA$0.0000001238 CA$0.0000001233 CA$2,455 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 60 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37321 CAD.