Market Cap NZ$4.07T -1.28%
Volume 24h NZ$213.80B -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-13 2021 NZ$0.0000001103 NZ$0.00000011 NZ$0.0000001143 NZ$0.0000001141 NZ$1,082 -
Dec-12 2021 NZ$0.0000001141 NZ$0.0000001105 NZ$0.0000001202 NZ$0.0000001198 NZ$1,778 -
Dec-11 2021 NZ$0.0000001198 NZ$0.0000001176 NZ$0.0000001198 NZ$0.0000001183 NZ$992 -
Dec-10 2021 NZ$0.0000001237 NZ$0.0000001237 NZ$0.000000127 NZ$0.0000001257 NZ$100 -
Dec-09 2021 NZ$0.0000001258 NZ$0.0000001245 NZ$0.000000136 NZ$0.000000135 NZ$102 -
Dec-08 2021 NZ$0.0000001347 NZ$0.0000001295 NZ$0.0000001352 NZ$0.0000001325 NZ$324 -
Dec-07 2021 NZ$0.0000001323 NZ$0.0000001312 NZ$0.0000001333 NZ$0.0000001327 NZ$1,245 -
Nov-29 2021 NZ$0.000000138 NZ$0.000000137 NZ$0.0000001393 NZ$0.0000001372 NZ$65 -
Nov-28 2021 NZ$0.0000001373 NZ$0.0000001282 NZ$0.0000001377 NZ$0.0000001305 NZ$65 -
Nov-26 2021 NZ$0.0000001303 NZ$0.0000001255 NZ$0.0000001492 NZ$0.0000001462 NZ$194 -
Nov-25 2021 NZ$0.0000001454 NZ$0.0000001434 NZ$0.0000001464 NZ$0.0000001447 NZ$215 -
Nov-22 2021 NZ$0.0000001313 NZ$0.0000001295 NZ$0.00000014 NZ$0.0000001325 NZ$694 -
Nov-21 2021 NZ$0.0000001318 NZ$0.0000001312 NZ$0.0000001439 NZ$0.0000001345 NZ$696 -
Nov-18 2021 NZ$0.0000001293 NZ$0.0000001275 NZ$0.0000001402 NZ$0.0000001385 NZ$134 -
Nov-17 2021 NZ$0.0000001383 NZ$0.0000001358 NZ$0.0000001505 NZ$0.0000001499 NZ$2,985 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 60 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66945 NZD.