Market Cap AU$3.67T -2.4%
Volume 24h AU$195.23B -7.95%
BTC % 50.74% 0.13%
ETH % 14.92% -0.06%
Coins 27.038 +21
Exchanges 885
Last update 3 Minutes ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-13 2021 AU$0.0000001005 AU$0.0000001002 AU$0.0000001041 AU$0.000000104 AU$986 -
Dec-12 2021 AU$0.000000104 AU$0.0000001006 AU$0.0000001095 AU$0.0000001092 AU$1,620 -
Dec-11 2021 AU$0.0000001092 AU$0.0000001072 AU$0.0000001092 AU$0.0000001078 AU$903 -
Dec-10 2021 AU$0.0000001127 AU$0.0000001127 AU$0.0000001157 AU$0.0000001145 AU$91 -
Dec-09 2021 AU$0.0000001146 AU$0.0000001134 AU$0.0000001239 AU$0.000000123 AU$93 -
Dec-08 2021 AU$0.0000001227 AU$0.000000118 AU$0.0000001231 AU$0.0000001207 AU$295 -
Dec-07 2021 AU$0.0000001206 AU$0.0000001195 AU$0.0000001215 AU$0.0000001209 AU$1,135 -
Nov-29 2021 AU$0.0000001257 AU$0.0000001248 AU$0.0000001269 AU$0.000000125 AU$59 -
Nov-28 2021 AU$0.0000001251 AU$0.0000001168 AU$0.0000001254 AU$0.0000001189 AU$59 -
Nov-26 2021 AU$0.0000001187 AU$0.0000001143 AU$0.0000001359 AU$0.0000001332 AU$176 -
Nov-25 2021 AU$0.0000001324 AU$0.0000001306 AU$0.0000001333 AU$0.0000001318 AU$196 -
Nov-22 2021 AU$0.0000001196 AU$0.000000118 AU$0.0000001276 AU$0.0000001207 AU$633 -
Nov-21 2021 AU$0.0000001201 AU$0.0000001195 AU$0.0000001311 AU$0.0000001225 AU$634 -
Nov-18 2021 AU$0.0000001178 AU$0.0000001161 AU$0.0000001277 AU$0.0000001262 AU$122 -
Nov-17 2021 AU$0.000000126 AU$0.0000001238 AU$0.0000001371 AU$0.0000001365 AU$2,719 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 60 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52094 AUD.