Market Cap CHF2.18T -1.97%
Volume 24h CHF118.14B 2.33%
BTC % 50.5% -0.35%
ETH % 14.99% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-13 2021 CHF0.00000006 CHF0.0000000598 CHF0.0000000622 CHF0.0000000621 CHF589 -
Dec-12 2021 CHF0.0000000621 CHF0.0000000601 CHF0.0000000654 CHF0.0000000652 CHF967 -
Dec-11 2021 CHF0.0000000652 CHF0.000000064 CHF0.0000000652 CHF0.0000000644 CHF540 -
Dec-10 2021 CHF0.0000000673 CHF0.0000000673 CHF0.0000000691 CHF0.0000000684 CHF55 -
Dec-09 2021 CHF0.0000000684 CHF0.0000000677 CHF0.000000074 CHF0.0000000734 CHF55 -
Dec-08 2021 CHF0.0000000733 CHF0.0000000704 CHF0.0000000735 CHF0.0000000721 CHF176 -
Dec-07 2021 CHF0.000000072 CHF0.0000000714 CHF0.0000000725 CHF0.0000000722 CHF678 -
Nov-29 2021 CHF0.0000000751 CHF0.0000000745 CHF0.0000000758 CHF0.0000000746 CHF35 -
Nov-28 2021 CHF0.0000000747 CHF0.0000000697 CHF0.0000000749 CHF0.000000071 CHF35 -
Nov-26 2021 CHF0.0000000709 CHF0.0000000683 CHF0.0000000812 CHF0.0000000795 CHF105 -
Nov-25 2021 CHF0.0000000791 CHF0.000000078 CHF0.0000000796 CHF0.0000000787 CHF117 -
Nov-22 2021 CHF0.0000000714 CHF0.0000000704 CHF0.0000000762 CHF0.0000000721 CHF378 -
Nov-21 2021 CHF0.0000000717 CHF0.0000000714 CHF0.0000000783 CHF0.0000000732 CHF379 -
Nov-18 2021 CHF0.0000000704 CHF0.0000000694 CHF0.0000000763 CHF0.0000000754 CHF73 -
Nov-17 2021 CHF0.0000000753 CHF0.0000000739 CHF0.0000000819 CHF0.0000000815 CHF1,624 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 60 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90844 CHF.