Market Cap CN¥17.44T -3.28%
Volume 24h CN¥918.14B -18.13%
BTC % 50.88% 0.19%
ETH % 14.89% -1%
Coins 27.028 +21
Exchanges 885
Last update 1 minute ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-13 2021 CN¥0.0000004776 CN¥0.0000004761 CN¥0.0000004949 CN¥0.0000004942 CN¥4,682 -
Dec-12 2021 CN¥0.0000004942 CN¥0.0000004783 CN¥0.0000005202 CN¥0.0000005188 CN¥7,696 -
Dec-11 2021 CN¥0.0000005188 CN¥0.0000005094 CN¥0.0000005188 CN¥0.0000005123 CN¥4,292 -
Dec-10 2021 CN¥0.0000005354 CN¥0.0000005354 CN¥0.0000005498 CN¥0.0000005441 CN¥434 -
Dec-09 2021 CN¥0.0000005448 CN¥0.000000539 CN¥0.0000005889 CN¥0.0000005845 CN¥441 -
Dec-08 2021 CN¥0.0000005831 CN¥0.0000005607 CN¥0.0000005852 CN¥0.0000005737 CN¥1,402 -
Dec-07 2021 CN¥0.000000573 CN¥0.0000005679 CN¥0.0000005773 CN¥0.0000005744 CN¥5,391 -
Nov-29 2021 CN¥0.0000005975 CN¥0.0000005932 CN¥0.0000006033 CN¥0.0000005939 CN¥282 -
Nov-28 2021 CN¥0.0000005946 CN¥0.0000005549 CN¥0.0000005961 CN¥0.000000565 CN¥282 -
Nov-26 2021 CN¥0.0000005643 CN¥0.0000005433 CN¥0.0000006459 CN¥0.0000006329 CN¥838 -
Nov-25 2021 CN¥0.0000006293 CN¥0.0000006207 CN¥0.0000006337 CN¥0.0000006264 CN¥932 -
Nov-22 2021 CN¥0.0000005686 CN¥0.0000005607 CN¥0.0000006062 CN¥0.0000005737 CN¥3,006 -
Nov-21 2021 CN¥0.0000005708 CN¥0.0000005679 CN¥0.0000006228 CN¥0.0000005824 CN¥3,013 -
Nov-18 2021 CN¥0.00000056 CN¥0.000000552 CN¥0.0000006069 CN¥0.0000005997 CN¥578 -
Nov-17 2021 CN¥0.000000599 CN¥0.0000005881 CN¥0.0000006517 CN¥0.0000006488 CN¥12,920 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 60 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2259 CNY.