Market Cap Bs.88.83T -1.76%
Volume 24h Bs.4.75T -1.2%
BTC % 50.75% 0.07%
ETH % 14.91% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 1 minute ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-13 2021 Bs.0.0000024137 Bs.0.0000024064 Bs.0.0000025013 Bs.0.0000024977 Bs.23,663 -
Dec-12 2021 Bs.0.0000024977 Bs.0.0000024173 Bs.0.0000026291 Bs.0.0000026218 Bs.38,890 -
Dec-11 2021 Bs.0.0000026218 Bs.0.0000025744 Bs.0.0000026218 Bs.0.000002589 Bs.21,691 -
Dec-10 2021 Bs.0.0000027058 Bs.0.0000027058 Bs.0.0000027789 Bs.0.0000027496 Bs.2,191 -
Dec-09 2021 Bs.0.0000027533 Bs.0.0000027241 Bs.0.000002976 Bs.0.0000029541 Bs.2,228 -
Dec-08 2021 Bs.0.0000029468 Bs.0.0000028336 Bs.0.0000029578 Bs.0.0000028994 Bs.7,084 -
Dec-07 2021 Bs.0.0000028957 Bs.0.0000028701 Bs.0.0000029176 Bs.0.000002903 Bs.27,241 -
Nov-29 2021 Bs.0.0000030199 Bs.0.000002998 Bs.0.0000030491 Bs.0.0000030016 Bs.1,424 -
Nov-28 2021 Bs.0.0000030053 Bs.0.0000028044 Bs.0.0000030126 Bs.0.0000028555 Bs.1,424 -
Nov-26 2021 Bs.0.0000028519 Bs.0.000002746 Bs.0.0000032645 Bs.0.0000031988 Bs.4,236 -
Nov-25 2021 Bs.0.0000031805 Bs.0.0000031367 Bs.0.0000032024 Bs.0.0000031659 Bs.4,711 -
Nov-22 2021 Bs.0.0000028738 Bs.0.0000028336 Bs.0.0000030637 Bs.0.0000028994 Bs.15,191 -
Nov-21 2021 Bs.0.0000028848 Bs.0.0000028701 Bs.0.0000031477 Bs.0.0000029432 Bs.15,227 -
Nov-18 2021 Bs.0.00000283 Bs.0.0000027898 Bs.0.0000030673 Bs.0.0000030308 Bs.2,921 -
Nov-17 2021 Bs.0.0000030272 Bs.0.0000029724 Bs.0.0000032937 Bs.0.0000032791 Bs.65,292 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 60 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.