Market Cap AR$2,124.43T -3.18%
Volume 24h AR$111.79T -19.2%
BTC % 50.79% -0.09%
ETH % 14.91% -0.6%
Coins 27.028 +21
Exchanges 885
Last update 9 Seconds ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-13 2021 AR$0.00005821 AR$0.00005804 AR$0.00006033 AR$0.00006024 AR$570,729 -
Dec-12 2021 AR$0.00006024 AR$0.0000583 AR$0.00006341 AR$0.00006323 AR$938,003 -
Dec-11 2021 AR$0.00006323 AR$0.00006209 AR$0.00006323 AR$0.00006244 AR$523,168 -
Dec-10 2021 AR$0.00006526 AR$0.00006526 AR$0.00006702 AR$0.00006632 AR$52,845 -
Dec-09 2021 AR$0.0000664 AR$0.0000657 AR$0.00007178 AR$0.00007125 AR$53,726 -
Dec-08 2021 AR$0.00007107 AR$0.00006834 AR$0.00007134 AR$0.00006993 AR$170,866 -
Dec-07 2021 AR$0.00006984 AR$0.00006922 AR$0.00007037 AR$0.00007001 AR$657,043 -
Nov-29 2021 AR$0.00007283 AR$0.0000723 AR$0.00007354 AR$0.00007239 AR$34,349 -
Nov-28 2021 AR$0.00007248 AR$0.00006764 AR$0.00007266 AR$0.00006887 AR$34,349 -
Nov-26 2021 AR$0.00006878 AR$0.00006623 AR$0.00007873 AR$0.00007715 AR$102,167 -
Nov-25 2021 AR$0.00007671 AR$0.00007565 AR$0.00007724 AR$0.00007636 AR$113,617 -
Nov-22 2021 AR$0.00006931 AR$0.00006834 AR$0.00007389 AR$0.00006993 AR$366,394 -
Nov-21 2021 AR$0.00006957 AR$0.00006922 AR$0.00007592 AR$0.00007098 AR$367,274 -
Nov-18 2021 AR$0.00006825 AR$0.00006728 AR$0.00007398 AR$0.0000731 AR$70,460 -
Nov-17 2021 AR$0.00007301 AR$0.00007169 AR$0.00007944 AR$0.00007909 AR$1,574,788 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 60 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7541 ARS.