Market Cap CL$2,258.26T -2.28%
Volume 24h CL$121.44T 1.43%
BTC % 50.72% 0.13%
ETH % 14.9% -0.13%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-13 2021 CL$0.00006186 CL$0.00006167 CL$0.00006411 CL$0.00006401 CL$606,496 -
Dec-12 2021 CL$0.00006401 CL$0.00006195 CL$0.00006738 CL$0.0000672 CL$996,787 -
Dec-11 2021 CL$0.0000672 CL$0.00006598 CL$0.0000672 CL$0.00006635 CL$555,954 -
Dec-10 2021 CL$0.00006935 CL$0.00006935 CL$0.00007122 CL$0.00007047 CL$56,157 -
Dec-09 2021 CL$0.00007057 CL$0.00006982 CL$0.00007627 CL$0.00007571 CL$57,093 -
Dec-08 2021 CL$0.00007553 CL$0.00007262 CL$0.00007581 CL$0.00007431 CL$181,574 -
Dec-07 2021 CL$0.00007422 CL$0.00007356 CL$0.00007478 CL$0.0000744 CL$698,219 -
Nov-29 2021 CL$0.0000774 CL$0.00007684 CL$0.00007815 CL$0.00007693 CL$36,502 -
Nov-28 2021 CL$0.00007702 CL$0.00007188 CL$0.00007721 CL$0.00007319 CL$36,502 -
Nov-26 2021 CL$0.00007309 CL$0.00007038 CL$0.00008367 CL$0.00008198 CL$108,570 -
Nov-25 2021 CL$0.00008152 CL$0.00008039 CL$0.00008208 CL$0.00008114 CL$120,738 -
Nov-22 2021 CL$0.00007365 CL$0.00007262 CL$0.00007852 CL$0.00007431 CL$389,355 -
Nov-21 2021 CL$0.00007394 CL$0.00007356 CL$0.00008067 CL$0.00007543 CL$390,291 -
Nov-18 2021 CL$0.00007253 CL$0.0000715 CL$0.00007861 CL$0.00007768 CL$74,876 -
Nov-17 2021 CL$0.00007759 CL$0.00007618 CL$0.00008442 CL$0.00008404 CL$1,673,479 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 60 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 935.95 CLP.