Market Cap Tk265.21T -2.04%
Volume 24h Tk14.24T -18.59%
BTC % 50.78% 0.03%
ETH % 14.91% -0.26%
Coins 27.027 +28
Exchanges 885
Last update 1 minute ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-13 2021 Tk0.0000072686 Tk0.0000072467 Tk0.0000075326 Tk0.0000075216 Tk71,257 -
Dec-12 2021 Tk0.0000075216 Tk0.0000072796 Tk0.0000079174 Tk0.0000078954 Tk117,113 -
Dec-11 2021 Tk0.0000078954 Tk0.0000077525 Tk0.0000078954 Tk0.0000077965 Tk65,319 -
Dec-10 2021 Tk0.0000081484 Tk0.0000081484 Tk0.0000083683 Tk0.0000082803 Tk6,598 -
Dec-09 2021 Tk0.0000082913 Tk0.0000082034 Tk0.0000089621 Tk0.0000088961 Tk6,708 -
Dec-08 2021 Tk0.0000088741 Tk0.0000085332 Tk0.0000089071 Tk0.0000087312 Tk21,333 -
Dec-07 2021 Tk0.0000087202 Tk0.0000086432 Tk0.0000087862 Tk0.0000087422 Tk82,034 -
Nov-29 2021 Tk0.0000090941 Tk0.0000090281 Tk0.000009182 Tk0.0000090391 Tk4,289 -
Nov-28 2021 Tk0.0000090501 Tk0.0000084453 Tk0.0000090721 Tk0.0000085992 Tk4,289 -
Nov-26 2021 Tk0.0000085882 Tk0.0000082693 Tk0.0000098308 Tk0.0000096329 Tk12,756 -
Nov-25 2021 Tk0.0000095779 Tk0.000009446 Tk0.0000096439 Tk0.0000095339 Tk14,186 -
Nov-22 2021 Tk0.0000086542 Tk0.0000085332 Tk0.000009226 Tk0.0000087312 Tk45,746 -
Nov-21 2021 Tk0.0000086872 Tk0.0000086432 Tk0.0000094789 Tk0.0000088631 Tk45,855 -
Nov-18 2021 Tk0.0000085222 Tk0.0000084013 Tk0.000009237 Tk0.0000091271 Tk8,797 -
Nov-17 2021 Tk0.0000091161 Tk0.0000089511 Tk0.0000099188 Tk0.0000098748 Tk196,618 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 60 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.