Market Cap zł9.59T -0.99%
Volume 24h zł519.04B -0.04%
BTC % 50.5% -0.35%
ETH % 14.99% 0.2%
Coins 27.040 +15
Exchanges 885
Last update 11 Seconds ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-13 2021 zł0.0000002644 zł0.0000002636 zł0.000000274 zł0.0000002736 zł2,593 -
Dec-12 2021 zł0.0000002736 zł0.0000002648 zł0.000000288 zł0.0000002872 zł4,261 -
Dec-11 2021 zł0.0000002872 zł0.000000282 zł0.0000002872 zł0.0000002836 zł2,377 -
Dec-10 2021 zł0.0000002964 zł0.0000002964 zł0.0000003044 zł0.0000003012 zł240 -
Dec-09 2021 zł0.0000003016 zł0.0000002984 zł0.000000326 zł0.0000003236 zł244 -
Dec-08 2021 zł0.0000003228 zł0.0000003104 zł0.000000324 zł0.0000003176 zł776 -
Dec-07 2021 zł0.0000003172 zł0.0000003144 zł0.0000003196 zł0.000000318 zł2,985 -
Nov-29 2021 zł0.0000003308 zł0.0000003284 zł0.000000334 zł0.0000003288 zł156 -
Nov-28 2021 zł0.0000003292 zł0.0000003072 zł0.00000033 zł0.0000003128 zł156 -
Nov-26 2021 zł0.0000003124 zł0.0000003008 zł0.0000003577 zł0.0000003505 zł464 -
Nov-25 2021 zł0.0000003485 zł0.0000003436 zł0.0000003509 zł0.0000003468 zł516 -
Nov-22 2021 zł0.0000003148 zł0.0000003104 zł0.0000003356 zł0.0000003176 zł1,664 -
Nov-21 2021 zł0.000000316 zł0.0000003144 zł0.0000003448 zł0.0000003224 zł1,668 -
Nov-18 2021 zł0.00000031 zł0.0000003056 zł0.000000336 zł0.000000332 zł320 -
Nov-17 2021 zł0.0000003316 zł0.0000003256 zł0.0000003609 zł0.0000003593 zł7,154 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 60 days, from day 03-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00115 PLN.