Market Cap R44.21T -2.94%
Volume 24h R2.47T 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 16 Seconds ago
Super Mario MARIO

Super Mario (MARIO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-13 2021 R0.0000012282 R0.0000012245 R0.0000012728 R0.0000012709 R12,041 -
Dec-12 2021 R0.0000012709 R0.00000123 R0.0000013378 R0.0000013341 R19,789 -
Dec-11 2021 R0.0000013341 R0.0000013099 R0.0000013341 R0.0000013174 R11,037 -
Dec-10 2021 R0.0000013768 R0.0000013768 R0.000001414 R0.0000013991 R1,115 -
Dec-09 2021 R0.000001401 R0.0000013861 R0.0000015143 R0.0000015032 R1,133 -
Dec-08 2021 R0.0000014995 R0.0000014419 R0.000001505 R0.0000014753 R3,605 -
Dec-07 2021 R0.0000014735 R0.0000014604 R0.0000014846 R0.0000014772 R13,862 -
Nov-29 2021 R0.0000015366 R0.0000015255 R0.0000015515 R0.0000015273 R725 -
Nov-28 2021 R0.0000015292 R0.000001427 R0.0000015329 R0.000001453 R725 -
Nov-26 2021 R0.0000014512 R0.0000013973 R0.0000016611 R0.0000016277 R2,155 -
Nov-25 2021 R0.0000016184 R0.0000015961 R0.0000016295 R0.000001611 R2,397 -
Nov-22 2021 R0.0000014623 R0.0000014419 R0.0000015589 R0.0000014753 R7,730 -
Nov-21 2021 R0.0000014679 R0.0000014604 R0.0000016017 R0.0000014976 R7,748 -
Nov-18 2021 R0.00000144 R0.0000014196 R0.0000015608 R0.0000015422 R1,487 -
Nov-17 2021 R0.0000015403 R0.0000015125 R0.000001676 R0.0000016686 R33,223 -

Historical and market price analysis of Super Mario (MARIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 60 days, from day 03-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58134 ZAR.