Cap Mercado Rp43,890.88T
0.07%
Volumen 24h Rp3,852.12T
-1.63%
BTC % 50.16%
-1.71%
ETH % 16.6%
3.85%
Monedas
27.229
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-13 2021 | Rp0.00105761 | Rp0.00105441 | Rp0.00109601 | Rp0.00109441 | Rp10,368,130 | - |
Dec-12 2021 | Rp0.00109441 | Rp0.00105921 | Rp0.00115201 | Rp0.00114881 | Rp17,040,213 | - |
Dec-11 2021 | Rp0.00114881 | Rp0.00112801 | Rp0.00114881 | Rp0.00113441 | Rp9,504,119 | - |
Dec-10 2021 | Rp0.00118561 | Rp0.00118561 | Rp0.00121761 | Rp0.00120481 | Rp960,012 | - |
Dec-09 2021 | Rp0.00120641 | Rp0.00119361 | Rp0.00130401 | Rp0.00129441 | Rp976,012 | - |
Dec-08 2021 | Rp0.00129121 | Rp0.00124161 | Rp0.00129601 | Rp0.00127041 | Rp3,104,039 | - |
Dec-07 2021 | Rp0.00126881 | Rp0.00125761 | Rp0.00127841 | Rp0.00127201 | Rp11,936,149 | - |
Nov-29 2021 | Rp0.00132321 | Rp0.00131361 | Rp0.00133601 | Rp0.00131521 | Rp624,008 | - |
Nov-28 2021 | Rp0.00131681 | Rp0.00122881 | Rp0.00132001 | Rp0.00125121 | Rp624,008 | - |
Nov-26 2021 | Rp0.00124961 | Rp0.00120321 | Rp0.00143041 | Rp0.00140161 | Rp1,856,023 | - |
Nov-25 2021 | Rp0.00139361 | Rp0.00137441 | Rp0.00140321 | Rp0.00138721 | Rp2,064,026 | - |
Nov-22 2021 | Rp0.00125921 | Rp0.00124161 | Rp0.00134241 | Rp0.00127041 | Rp6,656,083 | - |
Nov-21 2021 | Rp0.00126401 | Rp0.00125761 | Rp0.00137921 | Rp0.00128961 | Rp6,672,083 | - |
Nov-18 2021 | Rp0.00124001 | Rp0.00122241 | Rp0.00134401 | Rp0.00132801 | Rp1,280,016 | - |
Nov-17 2021 | Rp0.00132641 | Rp0.00130241 | Rp0.00144321 | Rp0.00143681 | Rp28,608,358 | - |
Análisis de precios históricos y de mercado de Super Mario (MARIO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 60 días, desde el día 23-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16000.2 IDR.