Market Cap NZ$4.08T -3.98%
Volume 24h NZ$231.64B 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-24 2021 NZ$0.00230497 NZ$0.00229484 NZ$0.00235136 NZ$0.00234147 - -
Nov-23 2021 NZ$0.00234183 NZ$0.0022016 NZ$0.00238406 NZ$0.00220175 - -
Nov-22 2021 NZ$0.00220138 NZ$0.00218775 NZ$0.00231267 NZ$0.00231241 - -
Nov-21 2021 NZ$0.00231383 NZ$0.00229129 NZ$0.00238328 NZ$0.00236958 - -
Nov-20 2021 NZ$0.00237142 NZ$0.00226786 NZ$0.00238147 NZ$0.0022813 - -
Nov-19 2021 NZ$0.00228032 NZ$0.00209057 NZ$0.00231503 NZ$0.00209568 - -
Nov-18 2021 NZ$0.00209026 NZ$0.00208809 NZ$0.00231643 NZ$0.00229002 - -
Nov-17 2021 NZ$0.00229098 NZ$0.00219218 NZ$0.00235034 NZ$0.00231828 NZ$111,284 -
Nov-16 2021 NZ$0.00231819 NZ$0.0022439 NZ$0.00242763 NZ$0.00242346 NZ$136,637 -
Nov-15 2021 NZ$0.00242661 NZ$0.00241099 NZ$0.00257621 NZ$0.00253734 NZ$138,493 -
Nov-14 2021 NZ$0.00253871 NZ$0.00252563 NZ$0.00261058 NZ$0.00257775 NZ$134,479 -
Nov-13 2021 NZ$0.00257766 NZ$0.00253044 NZ$0.00259385 NZ$0.00254959 NZ$188,935 -
Nov-12 2021 NZ$0.00254685 NZ$0.00247544 NZ$0.00262585 NZ$0.00260858 NZ$151,934 -
Nov-11 2021 NZ$0.00260784 NZ$0.0025177 NZ$0.00263285 NZ$0.00254627 NZ$148,571 -
Nov-10 2021 NZ$0.0025436 NZ$0.00247363 NZ$0.00271514 NZ$0.00268925 NZ$185,127 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6634 NZD.