Market Cap MX$41.50T -4.23%
Volume 24h MX$2.36T 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 29 Seconds ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-24 2021 MX$0.023364 MX$0.023261 MX$0.023834 MX$0.023734 - -
Nov-23 2021 MX$0.023738 MX$0.022316 MX$0.024166 MX$0.022318 - -
Nov-22 2021 MX$0.022314 MX$0.022176 MX$0.023442 MX$0.023439 - -
Nov-21 2021 MX$0.023454 MX$0.023225 MX$0.024158 MX$0.024019 - -
Nov-20 2021 MX$0.024037 MX$0.022988 MX$0.024139 MX$0.023124 - -
Nov-19 2021 MX$0.023114 MX$0.021191 MX$0.023466 MX$0.021242 - -
Nov-18 2021 MX$0.021187 MX$0.021165 MX$0.02348 MX$0.023212 - -
Nov-17 2021 MX$0.023222 MX$0.022221 MX$0.023824 MX$0.023499 MX$1,128,027 -
Nov-16 2021 MX$0.023498 MX$0.022745 MX$0.024607 MX$0.024565 MX$1,385,024 -
Nov-15 2021 MX$0.024597 MX$0.024439 MX$0.026113 MX$0.025719 MX$1,403,835 -
Nov-14 2021 MX$0.025733 MX$0.025601 MX$0.026462 MX$0.026129 MX$1,363,148 -
Nov-13 2021 MX$0.026128 MX$0.025649 MX$0.026292 MX$0.025843 MX$1,915,140 -
Nov-12 2021 MX$0.025816 MX$0.025092 MX$0.026616 MX$0.026441 MX$1,540,077 -
Nov-11 2021 MX$0.026434 MX$0.02552 MX$0.026687 MX$0.02581 MX$1,505,985 -
Nov-10 2021 MX$0.025783 MX$0.025073 MX$0.027522 MX$0.027259 MX$1,876,543 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.