Market Cap AU$3.78T -0.29%
Volume 24h AU$177.96B 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-24 2021 AU$0.00209125 AU$0.00208206 AU$0.00213334 AU$0.00212437 - -
Nov-23 2021 AU$0.0021247 AU$0.00199747 AU$0.00216301 AU$0.0019976 - -
Nov-22 2021 AU$0.00199727 AU$0.0019849 AU$0.00209824 AU$0.002098 - -
Nov-21 2021 AU$0.00209929 AU$0.00207884 AU$0.0021623 AU$0.00214988 - -
Nov-20 2021 AU$0.00215154 AU$0.00205759 AU$0.00216066 AU$0.00206978 - -
Nov-19 2021 AU$0.00206889 AU$0.00189673 AU$0.00210038 AU$0.00190137 - -
Nov-18 2021 AU$0.00189645 AU$0.00189448 AU$0.00210165 AU$0.00207769 - -
Nov-17 2021 AU$0.00207856 AU$0.00198892 AU$0.00213241 AU$0.00210333 AU$100,966 -
Nov-16 2021 AU$0.00210325 AU$0.00203585 AU$0.00220254 AU$0.00219876 AU$123,968 -
Nov-15 2021 AU$0.00220162 AU$0.00218744 AU$0.00233735 AU$0.00230208 AU$125,652 -
Nov-14 2021 AU$0.00230332 AU$0.00229146 AU$0.00236852 AU$0.00233874 AU$122,010 -
Nov-13 2021 AU$0.00233866 AU$0.00229581 AU$0.00235335 AU$0.00231319 AU$171,417 -
Nov-12 2021 AU$0.0023107 AU$0.00224592 AU$0.00238238 AU$0.00236671 AU$137,847 -
Nov-11 2021 AU$0.00236604 AU$0.00228426 AU$0.00238873 AU$0.00231018 AU$134,795 -
Nov-10 2021 AU$0.00230775 AU$0.00224427 AU$0.0024634 AU$0.00243991 AU$167,962 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50917 AUD.