Market Cap RM11.72T -3.34%
Volume 24h RM694.97B 30.66%
BTC % 50.62% 2.58%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-24 2021 RM0.00656753 RM0.00653866 RM0.0066997 RM0.00667152 - -
Nov-23 2021 RM0.00667255 RM0.00627299 RM0.00679289 RM0.00627342 - -
Nov-22 2021 RM0.00627238 RM0.00623353 RM0.00658947 RM0.00658872 - -
Nov-21 2021 RM0.00659277 RM0.00652854 RM0.00679066 RM0.00675163 - -
Nov-20 2021 RM0.00675685 RM0.0064618 RM0.0067855 RM0.00650007 - -
Nov-19 2021 RM0.00649729 RM0.00595663 RM0.0065962 RM0.00597121 - -
Nov-18 2021 RM0.00595575 RM0.00594956 RM0.00660017 RM0.00652492 - -
Nov-17 2021 RM0.00652767 RM0.00624614 RM0.00669679 RM0.00660545 RM317,079 -
Nov-16 2021 RM0.0066052 RM0.00639352 RM0.00691701 RM0.00690514 RM389,319 -
Nov-15 2021 RM0.00691412 RM0.00686961 RM0.00734037 RM0.00722961 RM394,606 -
Nov-14 2021 RM0.00723352 RM0.00719625 RM0.00743829 RM0.00734474 RM383,169 -
Nov-13 2021 RM0.00734448 RM0.00720994 RM0.00739063 RM0.00726452 RM538,330 -
Nov-12 2021 RM0.0072567 RM0.00705325 RM0.00748181 RM0.00743259 RM432,903 -
Nov-11 2021 RM0.00743048 RM0.00717366 RM0.00750175 RM0.00725507 RM423,320 -
Nov-10 2021 RM0.00724744 RM0.00704807 RM0.00773622 RM0.00766246 RM527,481 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.