Market Cap CHF2.23T -3.96%
Volume 24h CHF127.35B 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-24 2021 CHF0.00125547 CHF0.00124995 CHF0.00128073 CHF0.00127535 - -
Nov-23 2021 CHF0.00127555 CHF0.00119916 CHF0.00129855 CHF0.00119924 - -
Nov-22 2021 CHF0.00119905 CHF0.00119162 CHF0.00125966 CHF0.00125952 - -
Nov-21 2021 CHF0.00126029 CHF0.00124802 CHF0.00129812 CHF0.00129066 - -
Nov-20 2021 CHF0.00129166 CHF0.00123526 CHF0.00129714 CHF0.00124257 - -
Nov-19 2021 CHF0.00124204 CHF0.00113869 CHF0.00126095 CHF0.00114147 - -
Nov-18 2021 CHF0.00113852 CHF0.00113734 CHF0.00126171 CHF0.00124732 - -
Nov-17 2021 CHF0.00124785 CHF0.00119403 CHF0.00128018 CHF0.00126272 CHF60,614 -
Nov-16 2021 CHF0.00126267 CHF0.0012222 CHF0.00132228 CHF0.00132001 CHF74,424 -
Nov-15 2021 CHF0.00132173 CHF0.00131322 CHF0.00140321 CHF0.00138203 CHF75,434 -
Nov-14 2021 CHF0.00138278 CHF0.00137566 CHF0.00142193 CHF0.00140404 CHF73,248 -
Nov-13 2021 CHF0.00140399 CHF0.00137827 CHF0.00141282 CHF0.00138871 CHF102,909 -
Nov-12 2021 CHF0.00138721 CHF0.00134832 CHF0.00143025 CHF0.00142084 CHF82,755 -
Nov-11 2021 CHF0.00142043 CHF0.00137134 CHF0.00143406 CHF0.0013869 CHF80,923 -
Nov-10 2021 CHF0.00138544 CHF0.00134733 CHF0.00147888 CHF0.00146478 CHF100,835 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90602 CHF.