Market Cap Bs.90.37T -3.28%
Volume 24h Bs.5.33T 30.44%
BTC % 50.62% 2.5%
ETH % 14.97% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-24 2021 Bs.0.05062 Bs.0.050397 Bs.0.051639 Bs.0.051422 - -
Nov-23 2021 Bs.0.05143 Bs.0.04835 Bs.0.052357 Bs.0.048353 - -
Nov-22 2021 Bs.0.048345 Bs.0.048046 Bs.0.050789 Bs.0.050783 - -
Nov-21 2021 Bs.0.050815 Bs.0.05032 Bs.0.05234 Bs.0.052039 - -
Nov-20 2021 Bs.0.052079 Bs.0.049805 Bs.0.0523 Bs.0.0501 - -
Nov-19 2021 Bs.0.050079 Bs.0.045911 Bs.0.050841 Bs.0.046024 - -
Nov-18 2021 Bs.0.045905 Bs.0.045857 Bs.0.050872 Bs.0.050292 - -
Nov-17 2021 Bs.0.050313 Bs.0.048143 Bs.0.051616 Bs.0.050912 Bs.2,443,947 -
Nov-16 2021 Bs.0.05091 Bs.0.049279 Bs.0.053314 Bs.0.053222 Bs.3,000,750 -
Nov-15 2021 Bs.0.053291 Bs.0.052948 Bs.0.056577 Bs.0.055723 Bs.3,041,505 -
Nov-14 2021 Bs.0.055753 Bs.0.055466 Bs.0.057332 Bs.0.056611 Bs.2,953,352 -
Nov-13 2021 Bs.0.056609 Bs.0.055572 Bs.0.056964 Bs.0.055992 Bs.4,149,280 -
Nov-12 2021 Bs.0.055932 Bs.0.054364 Bs.0.057667 Bs.0.057288 Bs.3,336,681 -
Nov-11 2021 Bs.0.057271 Bs.0.055292 Bs.0.057821 Bs.0.055919 Bs.3,262,818 -
Nov-10 2021 Bs.0.055861 Bs.0.054324 Bs.0.059628 Bs.0.059059 Bs.4,065,659 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.