Market Cap zł9.87T -3.06%
Volume 24h zł592.38B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-24 2021 zł0.0055358 zł0.00551147 zł0.00564721 zł0.00562346 - -
Nov-23 2021 zł0.00562433 zł0.00528753 zł0.00572576 zł0.00528789 - -
Nov-22 2021 zł0.00528702 zł0.00525428 zł0.0055543 zł0.00555367 - -
Nov-21 2021 zł0.00555708 zł0.00550294 zł0.00572388 zł0.00569098 - -
Nov-20 2021 zł0.00569538 zł0.00544668 zł0.00571953 zł0.00547895 - -
Nov-19 2021 zł0.0054766 zł0.00502088 zł0.00555997 zł0.00503316 - -
Nov-18 2021 zł0.00502013 zł0.00501491 zł0.00556332 zł0.00549989 - -
Nov-17 2021 zł0.00550221 zł0.00526491 zł0.00564476 zł0.00556777 zł267,268 -
Nov-16 2021 zł0.00556755 zł0.00538913 zł0.00583038 zł0.00582038 zł328,159 -
Nov-15 2021 zł0.00582795 zł0.00579043 zł0.00618724 zł0.00609388 zł332,616 -
Nov-14 2021 zł0.00609717 zł0.00606576 zł0.00626977 zł0.00619092 zł322,976 -
Nov-13 2021 zł0.0061907 zł0.0060773 zł0.0062296 zł0.0061233 zł453,761 -
Nov-12 2021 zł0.00611671 zł0.00594522 zł0.00630646 zł0.00626497 zł364,896 -
Nov-11 2021 zł0.00626319 zł0.00604671 zł0.00632326 zł0.00611534 zł356,818 -
Nov-10 2021 zł0.0061089 zł0.00594086 zł0.0065209 zł0.00645873 zł444,616 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 141 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.