Market Cap CN¥17.42T -4.23%
Volume 24h CN¥991.76B 29.09%
BTC % 50.57% 2.31%
ETH % 14.98% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-24 2021 CN¥0.0098066 CN¥0.00976349 CN¥0.010003 CN¥0.00996188 - -
Nov-23 2021 CN¥0.00996343 CN¥0.0093668 CN¥0.010143 CN¥0.00936744 - -
Nov-22 2021 CN¥0.00936589 CN¥0.00930789 CN¥0.00983938 CN¥0.00983825 - -
Nov-21 2021 CN¥0.0098443 CN¥0.00974839 CN¥0.010139 CN¥0.010081 - -
Nov-20 2021 CN¥0.010089 CN¥0.00964873 CN¥0.010132 CN¥0.00970588 - -
Nov-19 2021 CN¥0.00970172 CN¥0.00889442 CN¥0.00984942 CN¥0.00891618 - -
Nov-18 2021 CN¥0.0088931 CN¥0.00888386 CN¥0.00985535 CN¥0.00974298 - -
Nov-17 2021 CN¥0.00974709 CN¥0.00932672 CN¥0.00999961 CN¥0.00986324 CN¥473,461 -
Nov-16 2021 CN¥0.00986285 CN¥0.00954678 CN¥0.010328 CN¥0.01031 CN¥581,329 -
Nov-15 2021 CN¥0.010324 CN¥0.010257 CN¥0.01096 CN¥0.010795 CN¥589,224 -
Nov-14 2021 CN¥0.010801 CN¥0.010745 CN¥0.011106 CN¥0.010967 CN¥572,147 -
Nov-13 2021 CN¥0.010966 CN¥0.010765 CN¥0.011035 CN¥0.010847 CN¥803,832 -
Nov-12 2021 CN¥0.010835 CN¥0.010531 CN¥0.011171 CN¥0.011098 CN¥646,408 -
Nov-11 2021 CN¥0.011095 CN¥0.010711 CN¥0.011201 CN¥0.010833 CN¥632,099 -
Nov-10 2021 CN¥0.010821 CN¥0.010524 CN¥0.011551 CN¥0.011441 CN¥787,632 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 141 days, from day 12-17-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.077 CNY.