Market Cap CL$2,298.96T -3.06%
Volume 24h CL$137.94T 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Summit Koda Token (Old) KODA

Summit Koda Token (Old) (KODA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-24 2021 CL$1.2890 CL$1.2833 CL$1.3149 CL$1.3094 - -
Nov-23 2021 CL$1.3096 CL$1.2312 CL$1.3332 CL$1.2313 - -
Nov-22 2021 CL$1.2311 CL$1.2234 CL$1.2933 CL$1.2932 - -
Nov-21 2021 CL$1.2940 CL$1.2814 CL$1.3328 CL$1.3251 - -
Nov-20 2021 CL$1.3262 CL$1.2683 CL$1.3318 CL$1.2758 - -
Nov-19 2021 CL$1.2752 CL$1.1691 CL$1.2946 CL$1.1720 - -
Nov-18 2021 CL$1.1689 CL$1.1677 CL$1.2954 CL$1.2806 - -
Nov-17 2021 CL$1.2812 CL$1.2259 CL$1.3144 CL$1.2964 CL$62,235,169 -
Nov-16 2021 CL$1.2964 CL$1.2548 CL$1.3576 CL$1.3553 CL$76,414,146 -
Nov-15 2021 CL$1.3570 CL$1.3483 CL$1.4407 CL$1.4190 CL$77,451,973 -
Nov-14 2021 CL$1.4197 CL$1.4124 CL$1.4599 CL$1.4416 CL$75,207,171 -
Nov-13 2021 CL$1.4415 CL$1.4151 CL$1.4506 CL$1.4258 CL$105,661,504 -
Nov-12 2021 CL$1.4243 CL$1.3843 CL$1.4685 CL$1.4588 CL$84,968,638 -
Nov-11 2021 CL$1.4584 CL$1.4080 CL$1.4724 CL$1.4240 CL$83,087,732 -
Nov-10 2021 CL$1.4225 CL$1.3833 CL$1.5184 CL$1.5039 CL$103,532,072 -

Historical and market price analysis of Summit Koda Token (Old) (KODA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 141 days, from day 12-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.